Cap Mercado AU$3.60T
0.23%
Volumen 24h AU$112.11B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-28 2023 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | - | - |
May-27 2023 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | - | - |
May-26 2023 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | - | - |
May-25 2023 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | - | - |
May-24 2023 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | - | - |
May-23 2023 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | AU$516,075,923,595,265 | - | - |
May-22 2023 | AU$516,075,923,595,265 | AU$225,023,394,746,892 | AU$544,923,039,616,136 | AU$225,538,956,754,600 | - | - |
May-21 2023 | AU$225,538,956,754,600 | AU$113,094,686,401,630 | AU$226,052,260,876,656 | AU$113,451,466,459,358 | - | - |
May-20 2023 | AU$113,451,466,459,358 | AU$75,383,804,404,006 | AU$119,486,932,908,667 | AU$80,131,195,818,998 | - | - |
May-19 2023 | AU$80,131,195,818,998 | AU$75,734,261,864,821 | AU$153,177,800,849,100 | AU$152,950,684,973,234 | - | - |
May-18 2023 | AU$152,950,684,973,234 | AU$152,391,966,151,996 | AU$225,954,947,117,850 | AU$225,563,008,961,036 | - | - |
May-17 2023 | AU$225,563,008,961,036 | AU$153,773,424,873,007 | AU$227,388,049,938,356 | AU$154,507,764,186,017 | - | - |
May-16 2023 | AU$154,507,764,186,017 | AU$154,225,383,876,619 | AU$155,013,917,041,604 | AU$154,428,429,009,541 | - | - |
May-15 2023 | AU$154,428,429,009,541 | AU$154,402,857,565,506 | AU$155,432,928,553,105 | AU$154,588,796,783,398 | - | - |
May-14 2023 | AU$154,588,796,783,398 | AU$154,460,371,644,562 | AU$227,992,349,637,200 | AU$226,973,418,228,496 | - | - |
Análisis de precios históricos y de mercado de StarbaseUniverse (SUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 127 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.