Cap Mercado S$3.50T
4.27%
Volumen 24h S$211.03B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-18 2024 | S$4,722.41 | S$4,674.74 | S$4,792.48 | S$4,676.08 | S$660,636 | S$169,030,359 |
Jul-17 2024 | S$4,676.09 | S$4,676.09 | S$4,826.46 | S$4,749.16 | S$386,969 | S$167,366,822 |
Jul-16 2024 | S$4,736.95 | S$4,645.00 | S$4,810.16 | S$4,802.59 | S$996,787 | S$169,598,850 |
Jul-15 2024 | S$4,788.44 | S$4,466.31 | S$4,788.44 | S$4,466.31 | S$563,152 | S$171,400,750 |
Jul-14 2024 | S$4,483.02 | S$4,375.44 | S$4,483.02 | S$4,392.60 | S$361,825 | S$160,467,872 |
Jul-13 2024 | S$4,392.62 | S$4,297.42 | S$4,392.62 | S$4,314.37 | S$331,096 | S$157,226,888 |
Jul-12 2024 | S$4,302.90 | S$4,209.01 | S$4,327.35 | S$4,268.90 | S$663,967 | S$154,014,265 |
Jul-11 2024 | S$4,260.06 | S$4,225.05 | S$4,374.79 | S$4,264.31 | S$528,116 | S$152,506,940 |
Jul-10 2024 | S$4,268.69 | S$4,190.55 | S$4,317.96 | S$4,197.73 | S$2,091,622 | S$152,816,882 |
Jul-09 2024 | S$4,213.23 | S$4,155.56 | S$4,258.33 | S$4,155.56 | S$864,112 | S$150,854,493 |
Jul-08 2024 | S$4,166.64 | S$3,965.56 | S$4,212.57 | S$4,045.29 | S$2,892,608 | S$149,186,106 |
Jul-07 2024 | S$4,042.67 | S$4,042.67 | S$4,216.94 | S$4,212.86 | S$524,920 | S$145,488,781 |
Jul-06 2024 | S$4,220.96 | S$4,071.78 | S$4,223.78 | S$4,094.63 | S$783,459 | S$151,900,992 |
Jul-05 2024 | S$4,096.33 | S$3,987.91 | S$4,249.03 | S$4,219.95 | S$2,047,666 | S$147,409,151 |
Jul-04 2024 | S$4,279.03 | S$4,279.03 | S$4,541.30 | S$4,541.30 | S$1,693,748 | S$152,506,712 |
Análisis de precios históricos y de mercado de Staked ETH (osETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 225 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34542 SGD.