Cap Mercado ¥409.69T
4.16%
Volumen 24h ¥26.12T
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-18 2024 | ¥552,663.91 | ¥547,085.03 | ¥560,864.47 | ¥547,242.14 | ¥77,314,200 | ¥19,781,621,325 |
Jul-17 2024 | ¥547,243.32 | ¥547,243.32 | ¥564,841.03 | ¥555,795.06 | ¥45,286,944 | ¥19,586,937,579 |
Jul-16 2024 | ¥554,366.33 | ¥543,605.09 | ¥562,933.36 | ¥562,047.59 | ¥116,653,920 | ¥19,848,151,850 |
Jul-15 2024 | ¥560,391.39 | ¥522,693.24 | ¥560,391.39 | ¥522,693.24 | ¥65,905,651 | ¥20,059,028,148 |
Jul-14 2024 | ¥524,647.84 | ¥512,058.49 | ¥524,647.84 | ¥514,066.32 | ¥42,344,404 | ¥18,779,553,608 |
Jul-13 2024 | ¥514,068.86 | ¥502,927.11 | ¥514,068.86 | ¥504,910.90 | ¥38,748,155 | ¥18,400,261,219 |
Jul-12 2024 | ¥503,569.23 | ¥492,581.32 | ¥506,430.57 | ¥499,589.83 | ¥77,704,026 | ¥18,024,287,971 |
Jul-11 2024 | ¥498,555.72 | ¥494,458.40 | ¥511,982.17 | ¥499,053.16 | ¥61,805,407 | ¥17,847,885,715 |
Jul-10 2024 | ¥499,564.76 | ¥490,420.66 | ¥505,330.83 | ¥491,261.08 | ¥244,782,526 | ¥17,884,158,257 |
Jul-09 2024 | ¥493,074.84 | ¥486,325.73 | ¥498,352.65 | ¥486,325.73 | ¥101,127,054 | ¥17,654,499,875 |
Jul-08 2024 | ¥487,622.97 | ¥464,090.01 | ¥492,997.07 | ¥473,420.71 | ¥338,521,829 | ¥17,459,248,565 |
Jul-07 2024 | ¥473,113.89 | ¥473,113.89 | ¥493,509.22 | ¥493,031.84 | ¥61,431,331 | ¥17,026,550,681 |
Jul-06 2024 | ¥493,979.98 | ¥476,520.80 | ¥494,309.75 | ¥479,195.57 | ¥91,688,164 | ¥17,776,971,657 |
Jul-05 2024 | ¥479,393.63 | ¥466,705.31 | ¥497,264.50 | ¥493,860.83 | ¥239,638,303 | ¥17,251,291,576 |
Jul-04 2024 | ¥500,775.15 | ¥500,775.15 | ¥531,468.64 | ¥531,468.64 | ¥198,219,267 | ¥17,847,859,048 |
Análisis de precios históricos y de mercado de Staked ETH (osETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 225 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.45449 JPY.