Cap Mercado Bs.89.73T
0.69%
Volumen 24h Bs.3.97T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.028105 | Bs.0.027466 | Bs.0.028569 | Bs.0.028223 | Bs.2,022,927 | Bs.154,349,565 |
May-03 2024 | Bs.0.028422 | Bs.0.02436 | Bs.0.029954 | Bs.0.025171 | Bs.5,648,272 | Bs.156,090,774 |
May-02 2024 | Bs.0.025604 | Bs.0.022882 | Bs.0.025742 | Bs.0.022882 | Bs.2,271,288 | Bs.140,616,875 |
May-01 2024 | Bs.0.022859 | Bs.0.021862 | Bs.0.023011 | Bs.0.02256 | Bs.2,391,339 | Bs.125,540,723 |
Apr-30 2024 | Bs.0.022515 | Bs.0.022515 | Bs.0.02548 | Bs.0.025152 | Bs.3,061,466 | Bs.123,651,935 |
Apr-29 2024 | Bs.0.025034 | Bs.0.023535 | Bs.0.025422 | Bs.0.025169 | Bs.3,825,157 | Bs.137,483,440 |
Apr-28 2024 | Bs.0.025584 | Bs.0.024931 | Bs.0.026406 | Bs.0.02523 | Bs.3,404,416 | Bs.140,502,797 |
Apr-27 2024 | Bs.0.02475 | Bs.0.02475 | Bs.0.0305 | Bs.0.0305 | Bs.5,565,288 | Bs.135,927,264 |
Apr-26 2024 | Bs.0.029526 | Bs.0.022728 | Bs.0.03435 | Bs.0.022986 | Bs.22,298,665 | Bs.162,154,246 |
Apr-25 2024 | Bs.0.022824 | Bs.0.022332 | Bs.0.023238 | Bs.0.022565 | Bs.2,074,926 | Bs.125,347,893 |
Apr-24 2024 | Bs.0.022525 | Bs.0.022297 | Bs.0.022747 | Bs.0.022513 | Bs.2,027,504 | Bs.123,705,995 |
Apr-23 2024 | Bs.0.022628 | Bs.0.022427 | Bs.0.023258 | Bs.0.023069 | Bs.2,625,717 | Bs.124,270,973 |
Apr-22 2024 | Bs.0.023071 | Bs.0.02305 | Bs.0.023849 | Bs.0.023574 | Bs.2,556,662 | Bs.126,705,063 |
Apr-21 2024 | Bs.0.023438 | Bs.0.023026 | Bs.0.024716 | Bs.0.024578 | Bs.2,534,054 | Bs.128,720,866 |
Apr-20 2024 | Bs.0.02439 | Bs.0.022605 | Bs.0.02458 | Bs.0.0231 | Bs.2,758,999 | Bs.133,950,563 |
Análisis de precios históricos y de mercado de Stacktical (DSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1668 días, desde el día 11-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.