Cap Mercado Tk271.87T
2.63%
Volumen 24h Tk12.78T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.085308 | Tk0.073118 | Tk0.089906 | Tk0.075552 | Tk16,953,018 | Tk468,498,944 |
May-02 2024 | Tk0.076851 | Tk0.06868 | Tk0.077264 | Tk0.06868 | Tk6,817,160 | Tk422,054,780 |
May-01 2024 | Tk0.068612 | Tk0.06562 | Tk0.069067 | Tk0.067714 | Tk7,177,488 | Tk376,804,436 |
Apr-30 2024 | Tk0.067579 | Tk0.067579 | Tk0.076478 | Tk0.075493 | Tk9,188,842 | Tk371,135,328 |
Apr-29 2024 | Tk0.075139 | Tk0.07064 | Tk0.076303 | Tk0.075544 | Tk11,481,026 | Tk412,649,925 |
Apr-28 2024 | Tk0.076789 | Tk0.074829 | Tk0.079258 | Tk0.075726 | Tk10,218,189 | Tk421,712,381 |
Apr-27 2024 | Tk0.074288 | Tk0.074288 | Tk0.091546 | Tk0.091546 | Tk16,703,943 | Tk407,979,137 |
Apr-26 2024 | Tk0.088622 | Tk0.068217 | Tk0.103101 | Tk0.068993 | Tk66,928,370 | Tk486,698,161 |
Apr-25 2024 | Tk0.068506 | Tk0.067029 | Tk0.069748 | Tk0.067729 | Tk6,227,789 | Tk376,225,666 |
Apr-24 2024 | Tk0.067609 | Tk0.066924 | Tk0.068275 | Tk0.067574 | Tk6,085,456 | Tk371,297,587 |
Apr-23 2024 | Tk0.067918 | Tk0.067314 | Tk0.069809 | Tk0.069243 | Tk7,880,964 | Tk372,993,340 |
Apr-22 2024 | Tk0.069248 | Tk0.069185 | Tk0.071583 | Tk0.070756 | Tk7,673,697 | Tk380,299,145 |
Apr-21 2024 | Tk0.07035 | Tk0.069112 | Tk0.074186 | Tk0.073771 | Tk7,605,841 | Tk386,349,482 |
Apr-20 2024 | Tk0.073208 | Tk0.067849 | Tk0.073777 | Tk0.069335 | Tk8,281,001 | Tk402,046,166 |
Apr-19 2024 | Tk0.069545 | Tk0.067624 | Tk0.075045 | Tk0.067869 | Tk15,046,592 | Tk381,927,808 |
Análisis de precios históricos y de mercado de Stacktical (DSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1667 días, desde el día 11-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.