Cap Mercado RM11.73T
1.09%
Volumen 24h RM527.81B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.00369469 | RM0.00316672 | RM0.00389382 | RM0.00327213 | RM734,229 | RM20,290,520 |
May-02 2024 | RM0.00332842 | RM0.00297452 | RM0.00334631 | RM0.00297452 | RM295,249 | RM18,279,040 |
May-01 2024 | RM0.00297156 | RM0.00284199 | RM0.0029913 | RM0.0029327 | RM310,854 | RM16,319,264 |
Apr-30 2024 | RM0.00292685 | RM0.00292685 | RM0.00331227 | RM0.00326958 | RM397,965 | RM16,073,737 |
Apr-29 2024 | RM0.00325425 | RM0.00305941 | RM0.00330466 | RM0.00327179 | RM497,239 | RM17,871,719 |
Apr-28 2024 | RM0.00332572 | RM0.00324084 | RM0.00343264 | RM0.00327969 | RM442,546 | RM18,264,211 |
Apr-27 2024 | RM0.00321741 | RM0.00321741 | RM0.00396484 | RM0.00396484 | RM723,442 | RM17,669,429 |
Apr-26 2024 | RM0.00383821 | RM0.00295446 | RM0.00446528 | RM0.00298806 | RM2,898,643 | RM21,078,721 |
Apr-25 2024 | RM0.002967 | RM0.00290302 | RM0.00302076 | RM0.00293332 | RM269,723 | RM16,294,198 |
Apr-24 2024 | RM0.00292813 | RM0.00289847 | RM0.00295697 | RM0.00292662 | RM263,559 | RM16,080,764 |
Apr-23 2024 | RM0.00294151 | RM0.00291538 | RM0.00302341 | RM0.00299889 | RM341,322 | RM16,154,207 |
Apr-22 2024 | RM0.00299912 | RM0.0029964 | RM0.00310027 | RM0.00306445 | RM332,345 | RM16,470,618 |
Apr-21 2024 | RM0.00304684 | RM0.00299324 | RM0.00321297 | RM0.003195 | RM329,406 | RM16,732,656 |
Apr-20 2024 | RM0.00317062 | RM0.00293855 | RM0.00319527 | RM0.00300288 | RM358,647 | RM17,412,474 |
Apr-19 2024 | RM0.00301197 | RM0.00292877 | RM0.00325019 | RM0.0029394 | RM651,662 | RM16,541,155 |
Análisis de precios históricos y de mercado de Stacktical (DSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1667 días, desde el día 11-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.