Cap Mercado NZ$4.09T
0.11%
Volumen 24h NZ$184.18B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00129685 | NZ$0.00111153 | NZ$0.00136674 | NZ$0.00114853 | NZ$257,718 | NZ$7,122,058 |
May-02 2024 | NZ$0.00116829 | NZ$0.00104407 | NZ$0.00117456 | NZ$0.00104407 | NZ$103,634 | NZ$6,416,020 |
May-01 2024 | NZ$0.00104303 | NZ$0.00099755 | NZ$0.00104996 | NZ$0.00102939 | NZ$109,111 | NZ$5,728,130 |
Apr-30 2024 | NZ$0.00102734 | NZ$0.00102734 | NZ$0.00116262 | NZ$0.00114763 | NZ$139,688 | NZ$5,641,949 |
Apr-29 2024 | NZ$0.00114225 | NZ$0.00107386 | NZ$0.00115994 | NZ$0.00114841 | NZ$174,533 | NZ$6,273,049 |
Apr-28 2024 | NZ$0.00116734 | NZ$0.00113755 | NZ$0.00120487 | NZ$0.00115118 | NZ$155,336 | NZ$6,410,815 |
Apr-27 2024 | NZ$0.00112932 | NZ$0.00112932 | NZ$0.00139167 | NZ$0.00139167 | NZ$253,931 | NZ$6,202,044 |
Apr-26 2024 | NZ$0.00134722 | NZ$0.00103703 | NZ$0.00156733 | NZ$0.00104882 | NZ$1,017,436 | NZ$7,398,720 |
Apr-25 2024 | NZ$0.00104143 | NZ$0.00101897 | NZ$0.0010603 | NZ$0.0010296 | NZ$94,674 | NZ$5,719,332 |
Apr-24 2024 | NZ$0.00102778 | NZ$0.00101737 | NZ$0.0010379 | NZ$0.00102725 | NZ$92,510 | NZ$5,644,416 |
Apr-23 2024 | NZ$0.00103248 | NZ$0.00102331 | NZ$0.00106123 | NZ$0.00105262 | NZ$119,805 | NZ$5,670,195 |
Apr-22 2024 | NZ$0.0010527 | NZ$0.00105175 | NZ$0.0010882 | NZ$0.00107563 | NZ$116,655 | NZ$5,781,257 |
Apr-21 2024 | NZ$0.00106945 | NZ$0.00105064 | NZ$0.00112776 | NZ$0.00112145 | NZ$115,623 | NZ$5,873,233 |
Apr-20 2024 | NZ$0.0011129 | NZ$0.00103144 | NZ$0.00112155 | NZ$0.00105402 | NZ$125,887 | NZ$6,111,852 |
Apr-19 2024 | NZ$0.00105721 | NZ$0.00102801 | NZ$0.00114083 | NZ$0.00103174 | NZ$228,736 | NZ$5,806,015 |
Análisis de precios históricos y de mercado de Stacktical (DSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1667 días, desde el día 12-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.