Cap Mercado ₺80.59T
1.62%
Volumen 24h ₺3.49T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺0.024937 | ₺0.02437 | ₺0.025348 | ₺0.025042 | ₺1,794,906 | ₺136,951,553 |
May-03 2024 | ₺0.025218 | ₺0.021615 | ₺0.026577 | ₺0.022334 | ₺5,011,609 | ₺138,496,497 |
May-02 2024 | ₺0.022718 | ₺0.020303 | ₺0.02284 | ₺0.020303 | ₺2,015,272 | ₺124,766,788 |
May-01 2024 | ₺0.020282 | ₺0.019398 | ₺0.020417 | ₺0.020017 | ₺2,121,791 | ₺111,389,993 |
Apr-30 2024 | ₺0.019977 | ₺0.019977 | ₺0.022608 | ₺0.022317 | ₺2,716,383 | ₺109,714,106 |
Apr-29 2024 | ₺0.022212 | ₺0.020882 | ₺0.022556 | ₺0.022332 | ₺3,393,992 | ₺121,986,548 |
Apr-28 2024 | ₺0.0227 | ₺0.02212 | ₺0.02343 | ₺0.022386 | ₺3,020,676 | ₺124,665,569 |
Apr-27 2024 | ₺0.021961 | ₺0.021961 | ₺0.027062 | ₺0.027062 | ₺4,937,978 | ₺120,605,781 |
Apr-26 2024 | ₺0.026198 | ₺0.020166 | ₺0.030478 | ₺0.020395 | ₺19,785,199 | ₺143,876,504 |
Apr-25 2024 | ₺0.020251 | ₺0.019815 | ₺0.020618 | ₺0.020021 | ₺1,841,044 | ₺111,218,899 |
Apr-24 2024 | ₺0.019986 | ₺0.019784 | ₺0.020183 | ₺0.019976 | ₺1,798,967 | ₺109,762,072 |
Apr-23 2024 | ₺0.020077 | ₺0.019899 | ₺0.020636 | ₺0.020469 | ₺2,329,751 | ₺110,263,367 |
Apr-22 2024 | ₺0.020471 | ₺0.020452 | ₺0.021161 | ₺0.020916 | ₺2,268,479 | ₺112,423,091 |
Apr-21 2024 | ₺0.020796 | ₺0.02043 | ₺0.02193 | ₺0.021808 | ₺2,248,420 | ₺114,211,676 |
Apr-20 2024 | ₺0.021641 | ₺0.020057 | ₺0.021809 | ₺0.020496 | ₺2,448,009 | ₺118,851,891 |
Análisis de precios históricos y de mercado de Stacktical (DSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1668 días, desde el día 11-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.