Cap Mercado R$12.44T
0.07%
Volumen 24h R$559.52B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00395386 | R$0.00338885 | R$0.00416696 | R$0.00350166 | R$785,734 | R$21,713,853 |
May-02 2024 | R$0.0035619 | R$0.00318318 | R$0.00358104 | R$0.00318318 | R$315,960 | R$19,561,272 |
May-01 2024 | R$0.00318001 | R$0.00304135 | R$0.00320114 | R$0.00313842 | R$332,660 | R$17,464,022 |
Apr-30 2024 | R$0.00313217 | R$0.00313217 | R$0.00354461 | R$0.00349894 | R$425,882 | R$17,201,272 |
Apr-29 2024 | R$0.00348253 | R$0.00327403 | R$0.00353647 | R$0.0035013 | R$532,119 | R$19,125,379 |
Apr-28 2024 | R$0.00355901 | R$0.00346818 | R$0.00367343 | R$0.00350976 | R$473,590 | R$19,545,403 |
Apr-27 2024 | R$0.00344311 | R$0.00344311 | R$0.00424296 | R$0.00424296 | R$774,189 | R$18,908,898 |
Apr-26 2024 | R$0.00410745 | R$0.00316171 | R$0.00477851 | R$0.00319766 | R$3,101,977 | R$22,557,345 |
Apr-25 2024 | R$0.00317513 | R$0.00310666 | R$0.00323266 | R$0.00313908 | R$288,644 | R$17,437,198 |
Apr-24 2024 | R$0.00313354 | R$0.00310179 | R$0.00316439 | R$0.00313192 | R$282,047 | R$17,208,793 |
Apr-23 2024 | R$0.00314785 | R$0.00311988 | R$0.0032355 | R$0.00320926 | R$365,265 | R$17,287,387 |
Apr-22 2024 | R$0.0032095 | R$0.00320659 | R$0.00331774 | R$0.00327941 | R$355,658 | R$17,625,994 |
Apr-21 2024 | R$0.00326057 | R$0.00320321 | R$0.00343835 | R$0.00341912 | R$352,513 | R$17,906,413 |
Apr-20 2024 | R$0.00339304 | R$0.00314468 | R$0.00341941 | R$0.00321353 | R$383,805 | R$18,633,919 |
Apr-19 2024 | R$0.00322325 | R$0.00313421 | R$0.00347819 | R$0.00314559 | R$697,375 | R$17,701,479 |
Análisis de precios históricos y de mercado de Stacktical (DSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1667 días, desde el día 12-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.