Cap Mercado ₹207.02T
1.57%
Volumen 24h ₹9.11T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.064992 | ₹0.055705 | ₹0.068495 | ₹0.057559 | ₹12,915,647 | ₹356,925,655 |
May-02 2024 | ₹0.058549 | ₹0.052324 | ₹0.058864 | ₹0.052324 | ₹5,193,650 | ₹321,542,195 |
May-01 2024 | ₹0.052272 | ₹0.049992 | ₹0.052619 | ₹0.051588 | ₹5,468,165 | ₹287,068,247 |
Apr-30 2024 | ₹0.051485 | ₹0.051485 | ₹0.058265 | ₹0.057514 | ₹7,000,514 | ₹282,749,240 |
Apr-29 2024 | ₹0.057244 | ₹0.053817 | ₹0.058131 | ₹0.057553 | ₹8,746,813 | ₹314,377,112 |
Apr-28 2024 | ₹0.058501 | ₹0.057008 | ₹0.060382 | ₹0.057692 | ₹7,784,722 | ₹321,281,339 |
Apr-27 2024 | ₹0.056596 | ₹0.056596 | ₹0.069744 | ₹0.069744 | ₹12,725,890 | ₹310,818,675 |
Apr-26 2024 | ₹0.067517 | ₹0.051971 | ₹0.078547 | ₹0.052562 | ₹50,989,341 | ₹370,790,719 |
Apr-25 2024 | ₹0.052191 | ₹0.051066 | ₹0.053137 | ₹0.051599 | ₹4,744,638 | ₹286,627,311 |
Apr-24 2024 | ₹0.051508 | ₹0.050986 | ₹0.052015 | ₹0.051481 | ₹4,636,201 | ₹282,872,857 |
Apr-23 2024 | ₹0.051743 | ₹0.051283 | ₹0.053184 | ₹0.052752 | ₹6,004,108 | ₹284,164,765 |
Apr-22 2024 | ₹0.052756 | ₹0.052709 | ₹0.054536 | ₹0.053906 | ₹5,846,202 | ₹289,730,689 |
Apr-21 2024 | ₹0.053596 | ₹0.052653 | ₹0.056518 | ₹0.056202 | ₹5,794,506 | ₹294,340,134 |
Apr-20 2024 | ₹0.055773 | ₹0.051691 | ₹0.056207 | ₹0.052823 | ₹6,308,876 | ₹306,298,644 |
Apr-19 2024 | ₹0.052982 | ₹0.051519 | ₹0.057173 | ₹0.051706 | ₹11,463,237 | ₹290,971,484 |
Análisis de precios históricos y de mercado de Stacktical (DSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1667 días, desde el día 12-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.