Cap Mercado MX$42.30T
1.35%
Volumen 24h MX$1.83T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.013081 | MX$0.012784 | MX$0.013297 | MX$0.013136 | MX$941,588 | MX$71,843,299 |
May-03 2024 | MX$0.013229 | MX$0.011338 | MX$0.013942 | MX$0.011716 | MX$2,629,036 | MX$72,653,759 |
May-02 2024 | MX$0.011917 | MX$0.01065 | MX$0.011982 | MX$0.01065 | MX$1,057,190 | MX$65,451,303 |
May-01 2024 | MX$0.01064 | MX$0.010176 | MX$0.01071 | MX$0.010501 | MX$1,113,069 | MX$58,433,982 |
Apr-30 2024 | MX$0.01048 | MX$0.01048 | MX$0.01186 | MX$0.011707 | MX$1,424,985 | MX$57,554,830 |
Apr-29 2024 | MX$0.011652 | MX$0.010954 | MX$0.011832 | MX$0.011715 | MX$1,780,452 | MX$63,992,820 |
Apr-28 2024 | MX$0.011908 | MX$0.011604 | MX$0.012291 | MX$0.011743 | MX$1,584,614 | MX$65,398,205 |
Apr-27 2024 | MX$0.01152 | MX$0.01152 | MX$0.014196 | MX$0.014196 | MX$2,590,410 | MX$63,268,484 |
Apr-26 2024 | MX$0.013743 | MX$0.010578 | MX$0.015988 | MX$0.010699 | MX$10,379,101 | MX$75,476,053 |
Apr-25 2024 | MX$0.010623 | MX$0.010394 | MX$0.010816 | MX$0.010503 | MX$965,791 | MX$58,344,228 |
Apr-24 2024 | MX$0.010484 | MX$0.010378 | MX$0.010587 | MX$0.010479 | MX$943,719 | MX$57,579,992 |
Apr-23 2024 | MX$0.010532 | MX$0.010439 | MX$0.010825 | MX$0.010738 | MX$1,222,162 | MX$57,842,966 |
Apr-22 2024 | MX$0.010738 | MX$0.010729 | MX$0.011101 | MX$0.010972 | MX$1,190,020 | MX$58,975,934 |
Apr-21 2024 | MX$0.010909 | MX$0.010717 | MX$0.011504 | MX$0.01144 | MX$1,179,497 | MX$59,914,206 |
Apr-20 2024 | MX$0.011352 | MX$0.010522 | MX$0.011441 | MX$0.010752 | MX$1,284,199 | MX$62,348,413 |
Análisis de precios históricos y de mercado de Stacktical (DSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1668 días, desde el día 11-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.