Cap Mercado £1.95T
0.07%
Volumen 24h £87.91B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00062119 | £0.00053242 | £0.00065467 | £0.00055014 | £123,447 | £3,411,461 |
May-02 2024 | £0.00055961 | £0.0005001 | £0.00056261 | £0.0005001 | £49,640 | £3,073,270 |
May-01 2024 | £0.00049961 | £0.00047782 | £0.00050293 | £0.00049307 | £52,264 | £2,743,771 |
Apr-30 2024 | £0.00049209 | £0.00049209 | £0.00055689 | £0.00054971 | £66,910 | £2,702,490 |
Apr-29 2024 | £0.00054714 | £0.00051438 | £0.00055561 | £0.00055009 | £83,601 | £3,004,786 |
Apr-28 2024 | £0.00055915 | £0.00054488 | £0.00057713 | £0.00055141 | £74,406 | £3,070,776 |
Apr-27 2024 | £0.00054094 | £0.00054094 | £0.00066661 | £0.00066661 | £121,633 | £2,970,775 |
Apr-26 2024 | £0.00064532 | £0.00049673 | £0.00075075 | £0.00050238 | £487,351 | £3,543,982 |
Apr-25 2024 | £0.00049884 | £0.00048808 | £0.00050788 | £0.00049318 | £45,349 | £2,739,557 |
Apr-24 2024 | £0.00049231 | £0.00048732 | £0.00049715 | £0.00049205 | £44,312 | £2,703,672 |
Apr-23 2024 | £0.00049455 | £0.00049016 | £0.00050832 | £0.0005042 | £57,387 | £2,716,020 |
Apr-22 2024 | £0.00050424 | £0.00050378 | £0.00052125 | £0.00051522 | £55,877 | £2,769,218 |
Apr-21 2024 | £0.00051226 | £0.00050325 | £0.00054019 | £0.00053717 | £55,383 | £2,813,275 |
Apr-20 2024 | £0.00053308 | £0.00049406 | £0.00053722 | £0.00050487 | £60,300 | £2,927,573 |
Apr-19 2024 | £0.0005064 | £0.00049241 | £0.00054645 | £0.0004942 | £109,565 | £2,781,078 |
Análisis de precios históricos y de mercado de Stacktical (DSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1667 días, desde el día 12-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.