Cap Mercado Bs.83.89T
3.34%
Volumen 24h Bs.6.37T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2023 | Bs.56,238.95 | Bs.56,238.95 | Bs.56,238.95 | Bs.56,238.95 | - | - |
Aug-17 2022 | Bs.56,152.71 | Bs.55,240.01 | Bs.83,036.00 | Bs.81,379.54 | - | - |
Aug-16 2022 | Bs.81,385.78 | Bs.54,537.90 | Bs.98,143.42 | Bs.91,421.06 | - | - |
Aug-15 2022 | Bs.91,459.39 | Bs.33,192.38 | Bs.91,664.09 | Bs.33,192.38 | - | - |
Aug-14 2022 | Bs.33,211.69 | Bs.1,600.25 | Bs.226,420.63 | Bs.29,511.95 | - | - |
Aug-13 2022 | Bs.29,511.95 | Bs.29,511.95 | Bs.29,511.95 | Bs.29,511.95 | - | - |
Aug-12 2022 | Bs.29,511.95 | Bs.29,511.95 | Bs.29,511.95 | Bs.29,511.95 | - | - |
Aug-11 2022 | Bs.29,511.95 | Bs.29,511.95 | Bs.29,511.95 | Bs.29,511.95 | - | - |
Aug-10 2022 | Bs.29,511.95 | Bs.25,793.07 | Bs.58,255.06 | Bs.29,139.17 | - | - |
Aug-09 2022 | Bs.29,139.30 | Bs.25,791.26 | Bs.29,143.95 | Bs.25,921.76 | - | - |
Aug-08 2022 | Bs.25,921.97 | Bs.25,781.73 | Bs.26,250.87 | Bs.26,250.87 | - | - |
Aug-07 2022 | Bs.26,250.49 | Bs.25,526.02 | Bs.26,259.19 | Bs.25,864.98 | - | - |
Aug-06 2022 | Bs.25,864.90 | Bs.25,465.24 | Bs.25,866.54 | Bs.25,490.35 | - | - |
Aug-05 2022 | Bs.25,490.43 | Bs.21,895.93 | Bs.25,511.88 | Bs.22,219.58 | - | - |
Aug-04 2022 | Bs.22,220.04 | Bs.22,179.75 | Bs.24,423.87 | Bs.22,431.55 | - | - |
Análisis de precios históricos y de mercado de SquidDao (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 290 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.