Cap Mercado NZ$3.83T
-2.42%
Volumen 24h NZ$358.42B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2023 | NZ$2,604.77 | NZ$2,604.77 | NZ$2,604.77 | NZ$2,604.77 | - | - |
Aug-17 2022 | NZ$2,600.77 | NZ$2,558.50 | NZ$3,845.91 | NZ$3,769.18 | - | - |
Aug-16 2022 | NZ$3,769.47 | NZ$2,525.98 | NZ$4,545.62 | NZ$4,234.27 | - | - |
Aug-15 2022 | NZ$4,236.04 | NZ$1,537.34 | NZ$4,245.53 | NZ$1,537.34 | - | - |
Aug-14 2022 | NZ$1,538.23 | NZ$74.11 | NZ$10,486.93 | NZ$1,366.88 | - | - |
Aug-13 2022 | NZ$1,366.88 | NZ$1,366.88 | NZ$1,366.88 | NZ$1,366.88 | - | - |
Aug-12 2022 | NZ$1,366.88 | NZ$1,366.88 | NZ$1,366.88 | NZ$1,366.88 | - | - |
Aug-11 2022 | NZ$1,366.88 | NZ$1,366.88 | NZ$1,366.88 | NZ$1,366.88 | - | - |
Aug-10 2022 | NZ$1,366.88 | NZ$1,194.63 | NZ$2,698.15 | NZ$1,349.61 | - | - |
Aug-09 2022 | NZ$1,349.62 | NZ$1,194.55 | NZ$1,349.83 | NZ$1,200.59 | - | - |
Aug-08 2022 | NZ$1,200.60 | NZ$1,194.11 | NZ$1,215.84 | NZ$1,215.84 | - | - |
Aug-07 2022 | NZ$1,215.82 | NZ$1,182.26 | NZ$1,216.22 | NZ$1,197.96 | - | - |
Aug-06 2022 | NZ$1,197.96 | NZ$1,179.45 | NZ$1,198.03 | NZ$1,180.61 | - | - |
Aug-05 2022 | NZ$1,180.61 | NZ$1,014.13 | NZ$1,181.61 | NZ$1,029.12 | - | - |
Aug-04 2022 | NZ$1,029.14 | NZ$1,027.28 | NZ$1,131.22 | NZ$1,038.94 | - | - |
Análisis de precios históricos y de mercado de SquidDao (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 290 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.