Cap Mercado £1.82T
-2.37%
Volumen 24h £169.15B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SquidDao (SQUID), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Apr-26 2023 | £1,231.60 | £1,231.60 | £1,231.60 | £1,231.60 | - | - |
| Aug-17 2022 | £1,229.71 | £1,209.72 | £1,818.44 | £1,782.16 | - | - |
| Aug-16 2022 | £1,782.30 | £1,194.34 | £2,149.28 | £2,002.06 | - | - |
| Aug-15 2022 | £2,002.90 | £726.89 | £2,007.39 | £726.89 | - | - |
| Aug-14 2022 | £727.31 | £35.04 | £4,958.48 | £646.29 | - | - |
| Aug-13 2022 | £646.29 | £646.29 | £646.29 | £646.29 | - | - |
| Aug-12 2022 | £646.29 | £646.29 | £646.29 | £646.29 | - | - |
| Aug-11 2022 | £646.29 | £646.29 | £646.29 | £646.29 | - | - |
| Aug-10 2022 | £646.29 | £564.85 | £1,275.75 | £638.13 | - | - |
| Aug-09 2022 | £638.13 | £564.81 | £638.23 | £567.67 | - | - |
| Aug-08 2022 | £567.67 | £564.60 | £574.87 | £574.87 | - | - |
| Aug-07 2022 | £574.87 | £559.00 | £575.06 | £566.42 | - | - |
| Aug-06 2022 | £566.42 | £557.67 | £566.46 | £558.22 | - | - |
| Aug-05 2022 | £558.22 | £479.50 | £558.69 | £486.59 | - | - |
| Aug-04 2022 | £486.60 | £485.72 | £534.86 | £491.23 | - | - |
Análisis de precios históricos y de mercado de SquidDao (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 290 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.