Cap Mercado MX$38.49T
-3.75%
Volumen 24h MX$3.60T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2023 | MX$26,155.19 | MX$26,155.19 | MX$26,155.19 | MX$26,155.19 | - | - |
Aug-17 2022 | MX$26,115.08 | MX$25,690.61 | MX$38,617.75 | MX$37,847.38 | - | - |
Aug-16 2022 | MX$37,850.29 | MX$25,364.08 | MX$45,643.80 | MX$42,517.42 | - | - |
Aug-15 2022 | MX$42,535.24 | MX$15,436.86 | MX$42,630.44 | MX$15,436.86 | - | - |
Aug-14 2022 | MX$15,445.84 | MX$744.23 | MX$105,302.00 | MX$13,725.19 | - | - |
Aug-13 2022 | MX$13,725.19 | MX$13,725.19 | MX$13,725.19 | MX$13,725.19 | - | - |
Aug-12 2022 | MX$13,725.19 | MX$13,725.19 | MX$13,725.19 | MX$13,725.19 | - | - |
Aug-11 2022 | MX$13,725.19 | MX$13,725.19 | MX$13,725.19 | MX$13,725.19 | - | - |
Aug-10 2022 | MX$13,725.19 | MX$11,995.64 | MX$27,092.82 | MX$13,551.82 | - | - |
Aug-09 2022 | MX$13,551.88 | MX$11,994.80 | MX$13,554.05 | MX$12,055.50 | - | - |
Aug-08 2022 | MX$12,055.59 | MX$11,990.37 | MX$12,208.56 | MX$12,208.56 | - | - |
Aug-07 2022 | MX$12,208.38 | MX$11,871.45 | MX$12,212.42 | MX$12,029.09 | - | - |
Aug-06 2022 | MX$12,029.05 | MX$11,843.18 | MX$12,029.81 | MX$11,854.86 | - | - |
Aug-05 2022 | MX$11,854.90 | MX$10,183.19 | MX$11,864.87 | MX$10,333.71 | - | - |
Aug-04 2022 | MX$10,333.93 | MX$10,315.19 | MX$11,358.87 | MX$10,432.29 | - | - |
Análisis de precios históricos y de mercado de SquidDao (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 290 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.