Cap Mercado Tk250.29T
0.16%
Volumen 24h Tk19.17T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2023 | Tk169,418.94 | Tk169,418.94 | Tk169,418.94 | Tk169,418.94 | - | - |
Aug-17 2022 | Tk169,159.14 | Tk166,409.65 | Tk250,144.59 | Tk245,154.54 | - | - |
Aug-16 2022 | Tk245,173.36 | Tk164,294.56 | Tk295,655.48 | Tk275,404.47 | - | - |
Aug-15 2022 | Tk275,519.92 | Tk99,991.51 | Tk276,136.60 | Tk99,991.51 | - | - |
Aug-14 2022 | Tk100,049.68 | Tk4,820.75 | Tk682,088.49 | Tk88,904.28 | - | - |
Aug-13 2022 | Tk88,904.28 | Tk88,904.28 | Tk88,904.28 | Tk88,904.28 | - | - |
Aug-12 2022 | Tk88,904.28 | Tk88,904.28 | Tk88,904.28 | Tk88,904.28 | - | - |
Aug-11 2022 | Tk88,904.28 | Tk88,904.28 | Tk88,904.28 | Tk88,904.28 | - | - |
Aug-10 2022 | Tk88,904.28 | Tk77,701.21 | Tk175,492.44 | Tk87,781.29 | - | - |
Aug-09 2022 | Tk87,781.66 | Tk77,695.76 | Tk87,795.69 | Tk78,088.89 | - | - |
Aug-08 2022 | Tk78,089.52 | Tk77,667.04 | Tk79,080.34 | Tk79,080.34 | - | - |
Aug-07 2022 | Tk79,079.17 | Tk76,896.73 | Tk79,105.39 | Tk77,917.83 | - | - |
Aug-06 2022 | Tk77,917.60 | Tk76,713.62 | Tk77,922.53 | Tk76,789.27 | - | - |
Aug-05 2022 | Tk76,789.53 | Tk65,961.14 | Tk76,854.12 | Tk66,936.15 | - | - |
Aug-04 2022 | Tk66,937.53 | Tk66,816.16 | Tk73,576.53 | Tk67,574.68 | - | - |
Análisis de precios históricos y de mercado de SquidDao (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 290 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.