Cap Mercado ₹189.86T
-2.73%
Volumen 24h ₹17.72T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2023 | ₹128,811.16 | ₹128,811.16 | ₹128,811.16 | ₹128,811.16 | - | - |
Aug-17 2022 | ₹128,613.63 | ₹126,523.16 | ₹190,187.80 | ₹186,393.80 | - | - |
Aug-16 2022 | ₹186,408.11 | ₹124,915.03 | ₹224,790.24 | ₹209,393.17 | - | - |
Aug-15 2022 | ₹209,480.95 | ₹76,024.69 | ₹209,949.81 | ₹76,024.69 | - | - |
Aug-14 2022 | ₹76,068.92 | ₹3,665.27 | ₹518,599.68 | ₹67,594.94 | - | - |
Aug-13 2022 | ₹67,594.94 | ₹67,594.94 | ₹67,594.94 | ₹67,594.94 | - | - |
Aug-12 2022 | ₹67,594.94 | ₹67,594.94 | ₹67,594.94 | ₹67,594.94 | - | - |
Aug-11 2022 | ₹67,594.94 | ₹67,594.94 | ₹67,594.94 | ₹67,594.94 | - | - |
Aug-10 2022 | ₹67,594.94 | ₹59,077.12 | ₹133,428.91 | ₹66,741.11 | - | - |
Aug-09 2022 | ₹66,741.40 | ₹59,072.97 | ₹66,752.06 | ₹59,371.88 | - | - |
Aug-08 2022 | ₹59,372.35 | ₹59,051.14 | ₹60,125.69 | ₹60,125.69 | - | - |
Aug-07 2022 | ₹60,124.80 | ₹58,465.46 | ₹60,144.74 | ₹59,241.82 | - | - |
Aug-06 2022 | ₹59,241.64 | ₹58,326.24 | ₹59,245.39 | ₹58,383.76 | - | - |
Aug-05 2022 | ₹58,383.95 | ₹50,151.01 | ₹58,433.07 | ₹50,892.32 | - | - |
Aug-04 2022 | ₹50,893.37 | ₹50,801.09 | ₹55,941.07 | ₹51,377.80 | - | - |
Análisis de precios históricos y de mercado de SquidDao (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 290 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43435 INR.