Cap Mercado Rp36,881.72T
-2.46%
Volumen 24h Rp2,955.34T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2023 | Rp24,977,128.58 | Rp24,977,128.58 | Rp24,977,128.58 | Rp24,977,128.58 | - | - |
Aug-17 2022 | Rp24,938,826.15 | Rp24,533,473.75 | Rp36,878,365.01 | Rp36,142,691.14 | - | - |
Aug-16 2022 | Rp36,145,464.49 | Rp24,221,650.00 | Rp43,587,952.51 | Rp40,602,383.47 | - | - |
Aug-15 2022 | Rp40,619,403.55 | Rp14,741,568.60 | Rp40,710,318.70 | Rp14,741,568.60 | - | - |
Aug-14 2022 | Rp14,750,143.78 | Rp710,715.31 | Rp100,559,070.59 | Rp13,106,997.88 | - | - |
Aug-13 2022 | Rp13,106,997.88 | Rp13,106,997.88 | Rp13,106,997.88 | Rp13,106,997.88 | - | - |
Aug-12 2022 | Rp13,106,997.88 | Rp13,106,997.88 | Rp13,106,997.88 | Rp13,106,997.88 | - | - |
Aug-11 2022 | Rp13,106,997.88 | Rp13,106,997.88 | Rp13,106,997.88 | Rp13,106,997.88 | - | - |
Aug-10 2022 | Rp13,106,997.88 | Rp11,455,349.76 | Rp25,872,533.72 | Rp12,941,436.68 | - | - |
Aug-09 2022 | Rp12,941,492.19 | Rp11,454,545.54 | Rp12,943,559.77 | Rp11,512,504.78 | - | - |
Aug-08 2022 | Rp11,512,596.48 | Rp11,450,311.97 | Rp11,658,671.85 | Rp11,658,671.85 | - | - |
Aug-07 2022 | Rp11,658,499.50 | Rp11,336,746.53 | Rp11,662,365.75 | Rp11,487,285.47 | - | - |
Aug-06 2022 | Rp11,487,251.90 | Rp11,309,750.50 | Rp11,487,978.79 | Rp11,320,903.46 | - | - |
Aug-05 2022 | Rp11,320,941.50 | Rp9,724,532.71 | Rp11,330,465.09 | Rp9,868,275.64 | - | - |
Aug-04 2022 | Rp9,868,478.91 | Rp9,850,586.24 | Rp10,847,254.57 | Rp9,962,413.28 | - | - |
Análisis de precios históricos y de mercado de SquidDao (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 290 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16178.33743 IDR.