Cap Mercado ¥352.86T
-2.72%
Volumen 24h ¥33.15T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2023 | ¥240,582.67 | ¥240,582.67 | ¥240,582.67 | ¥240,582.67 | - | - |
Aug-17 2022 | ¥240,213.73 | ¥236,309.33 | ¥355,216.79 | ¥348,130.69 | - | - |
Aug-16 2022 | ¥348,157.41 | ¥233,305.81 | ¥419,844.34 | ¥391,086.98 | - | - |
Aug-15 2022 | ¥391,250.92 | ¥141,992.54 | ¥392,126.63 | ¥141,992.54 | - | - |
Aug-14 2022 | ¥142,075.13 | ¥6,845.69 | ¥968,596.92 | ¥126,248.16 | - | - |
Aug-13 2022 | ¥126,248.16 | ¥126,248.16 | ¥126,248.16 | ¥126,248.16 | - | - |
Aug-12 2022 | ¥126,248.16 | ¥126,248.16 | ¥126,248.16 | ¥126,248.16 | - | - |
Aug-11 2022 | ¥126,248.16 | ¥126,248.16 | ¥126,248.16 | ¥126,248.16 | - | - |
Aug-10 2022 | ¥126,248.16 | ¥110,339.29 | ¥249,207.32 | ¥124,653.45 | - | - |
Aug-09 2022 | ¥124,653.99 | ¥110,331.54 | ¥124,673.90 | ¥110,889.81 | - | - |
Aug-08 2022 | ¥110,890.69 | ¥110,290.76 | ¥112,297.71 | ¥112,297.71 | - | - |
Aug-07 2022 | ¥112,296.05 | ¥109,196.89 | ¥112,333.29 | ¥110,646.89 | - | - |
Aug-06 2022 | ¥110,646.57 | ¥108,936.86 | ¥110,653.57 | ¥109,044.28 | - | - |
Aug-05 2022 | ¥109,044.65 | ¥93,667.85 | ¥109,136.38 | ¥95,052.40 | - | - |
Aug-04 2022 | ¥95,054.36 | ¥94,882.01 | ¥104,482.04 | ¥95,959.14 | - | - |
Análisis de precios históricos y de mercado de SquidDao (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 290 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.83167 JPY.