Cap Mercado HK$17.79T
-2.55%
Volumen 24h HK$1.49T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2023 | HK$12,068.15 | HK$12,068.15 | HK$12,068.15 | HK$12,068.15 | - | - |
Aug-17 2022 | HK$12,049.65 | HK$11,853.79 | HK$17,818.45 | HK$17,463.00 | - | - |
Aug-16 2022 | HK$17,464.34 | HK$11,703.13 | HK$21,060.31 | HK$19,617.78 | - | - |
Aug-15 2022 | HK$19,626.00 | HK$7,122.65 | HK$19,669.93 | HK$7,122.65 | - | - |
Aug-14 2022 | HK$7,126.80 | HK$343.39 | HK$48,586.95 | HK$6,332.88 | - | - |
Aug-13 2022 | HK$6,332.88 | HK$6,332.88 | HK$6,332.88 | HK$6,332.88 | - | - |
Aug-12 2022 | HK$6,332.88 | HK$6,332.88 | HK$6,332.88 | HK$6,332.88 | - | - |
Aug-11 2022 | HK$6,332.88 | HK$6,332.88 | HK$6,332.88 | HK$6,332.88 | - | - |
Aug-10 2022 | HK$6,332.88 | HK$5,534.86 | HK$12,500.78 | HK$6,252.89 | - | - |
Aug-09 2022 | HK$6,252.91 | HK$5,534.47 | HK$6,253.91 | HK$5,562.47 | - | - |
Aug-08 2022 | HK$5,562.52 | HK$5,532.42 | HK$5,633.10 | HK$5,633.10 | - | - |
Aug-07 2022 | HK$5,633.01 | HK$5,477.55 | HK$5,634.88 | HK$5,550.29 | - | - |
Aug-06 2022 | HK$5,550.27 | HK$5,464.51 | HK$5,550.62 | HK$5,469.90 | - | - |
Aug-05 2022 | HK$5,469.92 | HK$4,698.58 | HK$5,474.52 | HK$4,768.03 | - | - |
Aug-04 2022 | HK$4,768.13 | HK$4,759.49 | HK$5,241.04 | HK$4,813.52 | - | - |
Análisis de precios históricos y de mercado de SquidDao (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 290 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81686 HKD.