Cap Mercado RM10.82T
-2.42%
Volumen 24h RM1.01T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2023 | RM7,360.36 | RM7,360.36 | RM7,360.36 | RM7,360.36 | - | - |
Aug-17 2022 | RM7,349.07 | RM7,229.62 | RM10,867.47 | RM10,650.67 | - | - |
Aug-16 2022 | RM10,651.49 | RM7,137.73 | RM12,844.67 | RM11,964.87 | - | - |
Aug-15 2022 | RM11,969.89 | RM4,344.10 | RM11,996.68 | RM4,344.10 | - | - |
Aug-14 2022 | RM4,346.63 | RM209.43 | RM29,633.16 | RM3,862.42 | - | - |
Aug-13 2022 | RM3,862.42 | RM3,862.42 | RM3,862.42 | RM3,862.42 | - | - |
Aug-12 2022 | RM3,862.42 | RM3,862.42 | RM3,862.42 | RM3,862.42 | - | - |
Aug-11 2022 | RM3,862.42 | RM3,862.42 | RM3,862.42 | RM3,862.42 | - | - |
Aug-10 2022 | RM3,862.42 | RM3,375.71 | RM7,624.22 | RM3,813.63 | - | - |
Aug-09 2022 | RM3,813.65 | RM3,375.47 | RM3,814.26 | RM3,392.55 | - | - |
Aug-08 2022 | RM3,392.57 | RM3,374.22 | RM3,435.62 | RM3,435.62 | - | - |
Aug-07 2022 | RM3,435.57 | RM3,340.75 | RM3,436.71 | RM3,385.12 | - | - |
Aug-06 2022 | RM3,385.11 | RM3,332.80 | RM3,385.32 | RM3,336.09 | - | - |
Aug-05 2022 | RM3,336.10 | RM2,865.66 | RM3,338.90 | RM2,908.02 | - | - |
Aug-04 2022 | RM2,908.08 | RM2,902.81 | RM3,196.51 | RM2,935.76 | - | - |
Análisis de precios históricos y de mercado de SquidDao (SQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 290 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.