Cap Mercado €2.13T
0.75%
Volumen 24h €116.69B
-0.03%
BTC % 49.87%
-0.78%
ETH % 16.49%
1.69%
Monedas
28.037
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00251927 | €0.00245057 | €0.00252867 | €0.00245359 | €3 | €5,731,643 |
May-16 2022 | €0.00245901 | €0.0024022 | €0.00248585 | €0.00242341 | €3 | €5,594,560 |
Apr-27 2022 | €0.00215349 | €0.00212448 | €0.00215571 | €0.00212869 | €2 | €4,899,468 |
Apr-26 2022 | €0.00212439 | €0.00210962 | €0.0022256 | €0.00222361 | €2 | €4,833,255 |
Apr-22 2022 | €0.00227056 | €0.00225942 | €0.0023096 | €0.00226305 | €18 | €5,165,804 |
Apr-21 2022 | €0.00226202 | €0.0022546 | €0.00358026 | €0.00356031 | €18 | €5,146,389 |
Apr-20 2022 | €0.00355991 | €0.00352698 | €0.00365912 | €0.0035762 | €4 | €8,099,231 |
Apr-17 2022 | €0.00354142 | €0.00352465 | €0.00358547 | €0.00355998 | €4 | €8,057,161 |
Apr-16 2022 | €0.00355961 | €0.00351484 | €0.00356752 | €0.00354226 | €4 | €8,098,552 |
Apr-11 2022 | €0.00226518 | €0.00225946 | €0.00233271 | €0.00232931 | €5 | €5,153,577 |
Apr-10 2022 | €0.00233555 | €0.00232842 | €0.00365234 | €0.00364081 | €5 | €5,313,657 |
Apr-09 2022 | €0.00364085 | €0.00359903 | €0.00365315 | €0.00364281 | €11 | €8,283,376 |
Mar-31 2022 | €0.0037091 | €0.00369221 | €0.00385034 | €0.00376194 | €4 | €8,438,664 |
Mar-30 2022 | €0.00376993 | €0.00370229 | €0.00382615 | €0.00371131 | €11 | €8,577,065 |
Mar-28 2022 | €0.00370752 | €0.00365546 | €0.00375811 | €0.00367448 | €4 | €8,435,071 |
Análisis de precios históricos y de mercado de SpendCoin (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1249 días, desde el día 08-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91855 EUR.