Cap Mercado Bs.89.34T
4.52%
Volumen 24h Bs.5.45T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.4.3020 | Bs.4.0596 | Bs.4.3554 | Bs.4.2345 | Bs.2,535,699 | Bs.98,531,982 |
May-01 2024 | Bs.4.0542 | Bs.4.0040 | Bs.4.2656 | Bs.4.2421 | Bs.2,306,901 | Bs.92,856,602 |
Apr-30 2024 | Bs.4.2589 | Bs.4.0629 | Bs.4.4842 | Bs.4.4098 | Bs.2,330,203 | Bs.97,544,345 |
Apr-29 2024 | Bs.4.4222 | Bs.4.0974 | Bs.4.4222 | Bs.4.3817 | Bs.2,197,773 | Bs.101,284,573 |
Apr-28 2024 | Bs.4.4340 | Bs.4.3058 | Bs.4.6734 | Bs.4.5319 | Bs.2,199,720 | Bs.101,556,276 |
Apr-27 2024 | Bs.4.5188 | Bs.4.2718 | Bs.4.7061 | Bs.4.5255 | Bs.2,654,353 | Bs.103,496,898 |
Apr-26 2024 | Bs.4.4586 | Bs.4.4586 | Bs.4.6733 | Bs.4.6417 | Bs.2,480,825 | Bs.102,117,534 |
Apr-25 2024 | Bs.4.7469 | Bs.4.4526 | Bs.5.037 | Bs.4.7648 | Bs.2,560,918 | Bs.108,721,406 |
Apr-24 2024 | Bs.4.7975 | Bs.4.5637 | Bs.4.8472 | Bs.4.8472 | Bs.2,439,115 | Bs.109,879,435 |
Apr-23 2024 | Bs.4.8197 | Bs.4.6274 | Bs.4.8562 | Bs.4.7874 | Bs.2,579,965 | Bs.110,388,561 |
Apr-22 2024 | Bs.4.7563 | Bs.4.7563 | Bs.4.9387 | Bs.4.9387 | Bs.2,566,902 | Bs.108,936,275 |
Apr-21 2024 | Bs.4.8721 | Bs.4.4698 | Bs.5.011 | Bs.4.5539 | Bs.2,758,331 | Bs.111,590,148 |
Apr-20 2024 | Bs.4.5033 | Bs.4.3242 | Bs.4.5580 | Bs.4.5198 | Bs.2,885,298 | Bs.103,142,667 |
Apr-19 2024 | Bs.4.4722 | Bs.4.3180 | Bs.4.5312 | Bs.4.4286 | Bs.2,727,378 | Bs.102,429,695 |
Apr-18 2024 | Bs.4.4478 | Bs.4.1084 | Bs.4.4795 | Bs.4.4322 | Bs.2,520,918 | Bs.101,871,162 |
Análisis de precios históricos y de mercado de Spain National Fan Token (SNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 939 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.