Cap Mercado Rp39,224.33T
4.46%
Volumen 24h Rp2,366.01T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp1,713.56 | Rp1,704.59 | Rp1,918.84 | Rp1,911.71 | Rp1,094,204,803 | Rp39,246,594,225 |
May-02 2024 | Rp1,884.00 | Rp1,777.84 | Rp1,907.38 | Rp1,854.42 | Rp1,110,464,759 | Rp43,150,355,493 |
May-01 2024 | Rp1,775.49 | Rp1,753.48 | Rp1,868.07 | Rp1,857.76 | Rp1,010,266,795 | Rp40,664,922,363 |
Apr-30 2024 | Rp1,865.12 | Rp1,779.29 | Rp1,963.78 | Rp1,931.22 | Rp1,020,471,386 | Rp42,717,837,138 |
Apr-29 2024 | Rp1,936.64 | Rp1,794.39 | Rp1,936.64 | Rp1,918.91 | Rp962,476,364 | Rp44,355,804,392 |
Apr-28 2024 | Rp1,941.83 | Rp1,885.65 | Rp2,046.63 | Rp1,984.68 | Rp963,328,793 | Rp44,474,791,935 |
Apr-27 2024 | Rp1,978.94 | Rp1,870.76 | Rp2,060.95 | Rp1,981.89 | Rp1,162,427,383 | Rp45,324,653,673 |
Apr-26 2024 | Rp1,952.56 | Rp1,952.56 | Rp2,046.61 | Rp2,032.76 | Rp1,086,433,672 | Rp44,720,585,131 |
Apr-25 2024 | Rp2,078.83 | Rp1,949.94 | Rp2,205.90 | Rp2,086.66 | Rp1,121,509,085 | Rp47,612,635,207 |
Apr-24 2024 | Rp2,100.98 | Rp1,998.59 | Rp2,122.78 | Rp2,122.78 | Rp1,068,167,688 | Rp48,119,773,876 |
Apr-23 2024 | Rp2,110.71 | Rp2,026.52 | Rp2,126.70 | Rp2,096.57 | Rp1,129,850,393 | Rp48,342,736,498 |
Apr-22 2024 | Rp2,082.94 | Rp2,082.94 | Rp2,162.84 | Rp2,162.84 | Rp1,124,129,818 | Rp47,706,733,551 |
Apr-21 2024 | Rp2,133.69 | Rp1,957.48 | Rp2,194.59 | Rp1,994.31 | Rp1,207,962,647 | Rp48,868,950,714 |
Apr-20 2024 | Rp1,972.16 | Rp1,893.72 | Rp1,996.12 | Rp1,979.40 | Rp1,263,565,858 | Rp45,169,524,220 |
Apr-19 2024 | Rp1,958.53 | Rp1,891.02 | Rp1,984.38 | Rp1,939.46 | Rp1,194,407,369 | Rp44,857,290,617 |
Análisis de precios históricos y de mercado de Spain National Fan Token (SNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 940 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.