Cap Mercado MX$41.70T
4.7%
Volumen 24h MX$2.55T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$2.0024 | MX$1.8895 | MX$2.0272 | MX$1.9709 | MX$1,180,262 | MX$45,862,537 |
May-01 2024 | MX$1.8870 | MX$1.8636 | MX$1.9854 | MX$1.9745 | MX$1,073,766 | MX$43,220,884 |
Apr-30 2024 | MX$1.9823 | MX$1.8911 | MX$2.0872 | MX$2.0526 | MX$1,084,612 | MX$45,402,833 |
Apr-29 2024 | MX$2.0583 | MX$1.9071 | MX$2.0583 | MX$2.0395 | MX$1,022,972 | MX$47,143,753 |
Apr-28 2024 | MX$2.0638 | MX$2.0041 | MX$2.1752 | MX$2.1094 | MX$1,023,878 | MX$47,270,220 |
Apr-27 2024 | MX$2.1033 | MX$1.9883 | MX$2.1904 | MX$2.1064 | MX$1,235,491 | MX$48,173,499 |
Apr-26 2024 | MX$2.0752 | MX$2.0752 | MX$2.1752 | MX$2.1605 | MX$1,154,721 | MX$47,531,462 |
Apr-25 2024 | MX$2.2095 | MX$2.0725 | MX$2.3445 | MX$2.2178 | MX$1,192,001 | MX$50,605,290 |
Apr-24 2024 | MX$2.2330 | MX$2.1242 | MX$2.2562 | MX$2.2562 | MX$1,135,307 | MX$51,144,304 |
Apr-23 2024 | MX$2.2433 | MX$2.1539 | MX$2.2603 | MX$2.2283 | MX$1,200,866 | MX$51,381,281 |
Apr-22 2024 | MX$2.2138 | MX$2.2138 | MX$2.2987 | MX$2.2987 | MX$1,194,786 | MX$50,705,303 |
Apr-21 2024 | MX$2.2678 | MX$2.0805 | MX$2.3325 | MX$2.1196 | MX$1,283,888 | MX$51,940,570 |
Apr-20 2024 | MX$2.0961 | MX$2.0127 | MX$2.1215 | MX$2.1038 | MX$1,342,986 | MX$48,008,619 |
Apr-19 2024 | MX$2.0816 | MX$2.0098 | MX$2.1091 | MX$2.0613 | MX$1,269,481 | MX$47,676,760 |
Apr-18 2024 | MX$2.0702 | MX$1.9123 | MX$2.0850 | MX$2.0630 | MX$1,173,383 | MX$47,416,786 |
Análisis de precios históricos y de mercado de Spain National Fan Token (SNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 939 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.