Cap Mercado AR$2,126.47T
3.88%
Volumen 24h AR$126.72T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$103.67 | AR$97.83 | AR$104.96 | AR$102.04 | AR$61,107,216 | AR$2,374,499,586 |
May-01 2024 | AR$97.70 | AR$96.49 | AR$102.79 | AR$102.23 | AR$55,593,472 | AR$2,237,729,915 |
Apr-30 2024 | AR$102.63 | AR$97.91 | AR$108.06 | AR$106.27 | AR$56,155,016 | AR$2,350,698,747 |
Apr-29 2024 | AR$106.57 | AR$98.74 | AR$106.57 | AR$105.59 | AR$52,963,636 | AR$2,440,833,638 |
Apr-28 2024 | AR$106.85 | AR$103.76 | AR$112.62 | AR$109.21 | AR$53,010,544 | AR$2,447,381,344 |
Apr-27 2024 | AR$108.89 | AR$102.94 | AR$113.41 | AR$109.06 | AR$63,966,642 | AR$2,494,147,966 |
Apr-26 2024 | AR$107.44 | AR$107.44 | AR$112.62 | AR$111.85 | AR$59,784,822 | AR$2,460,906,977 |
Apr-25 2024 | AR$114.39 | AR$107.30 | AR$121.38 | AR$114.82 | AR$61,714,969 | AR$2,620,052,171 |
Apr-24 2024 | AR$115.61 | AR$109.97 | AR$116.81 | AR$116.81 | AR$58,779,672 | AR$2,647,959,254 |
Apr-23 2024 | AR$116.14 | AR$111.51 | AR$117.02 | AR$115.37 | AR$62,173,979 | AR$2,660,228,554 |
Apr-22 2024 | AR$114.62 | AR$114.62 | AR$119.01 | AR$119.01 | AR$61,859,184 | AR$2,625,230,262 |
Apr-21 2024 | AR$117.41 | AR$107.71 | AR$120.76 | AR$109.74 | AR$66,472,379 | AR$2,689,185,336 |
Apr-20 2024 | AR$108.52 | AR$104.20 | AR$109.84 | AR$108.92 | AR$69,532,141 | AR$2,485,611,424 |
Apr-19 2024 | AR$107.77 | AR$104.06 | AR$109.19 | AR$106.72 | AR$65,726,453 | AR$2,468,429,675 |
Apr-18 2024 | AR$107.18 | AR$99.00 | AR$107.95 | AR$106.81 | AR$60,751,034 | AR$2,454,969,711 |
Análisis de precios históricos y de mercado de Spain National Fan Token (SNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7337 ARS.