Cap Mercado £1.92T
4.23%
Volumen 24h £116.64B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.094063 | £0.088762 | £0.09523 | £0.092586 | £55,442 | £2,154,370 |
May-01 2024 | £0.088645 | £0.087546 | £0.093267 | £0.092752 | £50,440 | £2,030,279 |
Apr-30 2024 | £0.09312 | £0.088834 | £0.098045 | £0.09642 | £50,949 | £2,132,775 |
Apr-29 2024 | £0.09669 | £0.089588 | £0.09669 | £0.095805 | £48,054 | £2,214,554 |
Apr-28 2024 | £0.09695 | £0.094145 | £0.102182 | £0.099089 | £48,096 | £2,220,495 |
Apr-27 2024 | £0.098802 | £0.093401 | £0.102897 | £0.09895 | £58,037 | £2,262,926 |
Apr-26 2024 | £0.097485 | £0.097485 | £0.102181 | £0.101489 | £54,242 | £2,232,767 |
Apr-25 2024 | £0.10379 | £0.097354 | £0.110134 | £0.10418 | £55,994 | £2,377,158 |
Apr-24 2024 | £0.104895 | £0.099784 | £0.105984 | £0.105984 | £53,330 | £2,402,478 |
Apr-23 2024 | £0.105381 | £0.101178 | £0.10618 | £0.104675 | £56,410 | £2,413,610 |
Apr-22 2024 | £0.103995 | £0.103995 | £0.107984 | £0.107984 | £56,124 | £2,381,856 |
Apr-21 2024 | £0.106528 | £0.097731 | £0.109569 | £0.09957 | £60,310 | £2,439,882 |
Apr-20 2024 | £0.098464 | £0.094548 | £0.09966 | £0.098825 | £63,086 | £2,255,181 |
Apr-19 2024 | £0.097783 | £0.094413 | £0.099074 | £0.096831 | £59,633 | £2,239,592 |
Apr-18 2024 | £0.09725 | £0.08983 | £0.097944 | £0.096909 | £55,119 | £2,227,380 |
Análisis de precios históricos y de mercado de Spain National Fan Token (SNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.