Cap Mercado NZ$4.09T
5%
Volumen 24h NZ$248.41B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.196226 | NZ$0.185168 | NZ$0.198661 | NZ$0.193145 | NZ$115,659 | NZ$4,494,271 |
May-01 2024 | NZ$0.184924 | NZ$0.182631 | NZ$0.194567 | NZ$0.193493 | NZ$105,223 | NZ$4,235,404 |
Apr-30 2024 | NZ$0.194259 | NZ$0.185319 | NZ$0.204535 | NZ$0.201144 | NZ$106,286 | NZ$4,449,223 |
Apr-29 2024 | NZ$0.201708 | NZ$0.186892 | NZ$0.201708 | NZ$0.199862 | NZ$100,246 | NZ$4,619,823 |
Apr-28 2024 | NZ$0.202249 | NZ$0.196398 | NZ$0.213165 | NZ$0.206712 | NZ$100,334 | NZ$4,632,216 |
Apr-27 2024 | NZ$0.206114 | NZ$0.194846 | NZ$0.214656 | NZ$0.206421 | NZ$121,071 | NZ$4,720,733 |
Apr-26 2024 | NZ$0.203367 | NZ$0.203367 | NZ$0.213162 | NZ$0.211719 | NZ$113,156 | NZ$4,657,817 |
Apr-25 2024 | NZ$0.216518 | NZ$0.203094 | NZ$0.229753 | NZ$0.217333 | NZ$116,809 | NZ$4,959,035 |
Apr-24 2024 | NZ$0.218825 | NZ$0.208161 | NZ$0.221096 | NZ$0.221096 | NZ$111,254 | NZ$5,011,855 |
Apr-23 2024 | NZ$0.219839 | NZ$0.21107 | NZ$0.221504 | NZ$0.218365 | NZ$117,678 | NZ$5,035,077 |
Apr-22 2024 | NZ$0.216946 | NZ$0.216946 | NZ$0.225268 | NZ$0.225268 | NZ$117,082 | NZ$4,968,835 |
Apr-21 2024 | NZ$0.222232 | NZ$0.203879 | NZ$0.228574 | NZ$0.207715 | NZ$125,814 | NZ$5,089,885 |
Apr-20 2024 | NZ$0.205408 | NZ$0.197238 | NZ$0.207903 | NZ$0.206162 | NZ$131,605 | NZ$4,704,575 |
Apr-19 2024 | NZ$0.203988 | NZ$0.196956 | NZ$0.206681 | NZ$0.202002 | NZ$124,402 | NZ$4,672,055 |
Apr-18 2024 | NZ$0.202876 | NZ$0.187397 | NZ$0.204322 | NZ$0.202163 | NZ$114,985 | NZ$4,646,579 |
Análisis de precios históricos y de mercado de Spain National Fan Token (SNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 939 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.