Cap Mercado R$12.48T
4.86%
Volumen 24h R$759.70B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.59846 | R$0.564736 | R$0.605885 | R$0.589063 | R$352,742 | R$13,706,825 |
May-01 2024 | R$0.563989 | R$0.556998 | R$0.5934 | R$0.590125 | R$320,914 | R$12,917,321 |
Apr-30 2024 | R$0.592461 | R$0.565196 | R$0.6238 | R$0.613458 | R$324,155 | R$13,569,435 |
Apr-29 2024 | R$0.615179 | R$0.569993 | R$0.615179 | R$0.609549 | R$305,733 | R$14,089,739 |
Apr-28 2024 | R$0.616829 | R$0.598984 | R$0.65012 | R$0.63044 | R$306,004 | R$14,127,536 |
Apr-27 2024 | R$0.628616 | R$0.594252 | R$0.654668 | R$0.629553 | R$369,248 | R$14,397,497 |
Apr-26 2024 | R$0.620238 | R$0.620238 | R$0.650112 | R$0.645712 | R$345,109 | R$14,205,613 |
Apr-25 2024 | R$0.660348 | R$0.619405 | R$0.700711 | R$0.662834 | R$356,250 | R$15,124,280 |
Apr-24 2024 | R$0.667382 | R$0.634859 | R$0.674308 | R$0.674308 | R$339,306 | R$15,285,374 |
Apr-23 2024 | R$0.670474 | R$0.643732 | R$0.675554 | R$0.665981 | R$358,900 | R$15,356,199 |
Apr-22 2024 | R$0.661653 | R$0.661653 | R$0.687033 | R$0.687033 | R$357,083 | R$15,154,171 |
Apr-21 2024 | R$0.677772 | R$0.6218 | R$0.697117 | R$0.633499 | R$383,713 | R$15,523,352 |
Apr-20 2024 | R$0.626464 | R$0.601547 | R$0.634073 | R$0.628762 | R$401,375 | R$14,348,219 |
Apr-19 2024 | R$0.622134 | R$0.600687 | R$0.630345 | R$0.616075 | R$379,407 | R$14,249,038 |
Apr-18 2024 | R$0.618741 | R$0.571534 | R$0.623153 | R$0.616568 | R$350,686 | R$14,171,340 |
Análisis de precios históricos y de mercado de Spain National Fan Token (SNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 939 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.