Cap Mercado €2.28T
5.15%
Volumen 24h €137.34B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.099651 | €0.099129 | €0.111589 | €0.111174 | €63,633 | €2,282,362 |
May-02 2024 | €0.109563 | €0.103389 | €0.110922 | €0.107843 | €64,578 | €2,509,383 |
May-01 2024 | €0.103252 | €0.101972 | €0.108636 | €0.108037 | €58,751 | €2,364,844 |
Apr-30 2024 | €0.108465 | €0.103473 | €0.114202 | €0.112309 | €59,345 | €2,484,230 |
Apr-29 2024 | €0.112624 | €0.104351 | €0.112624 | €0.111593 | €55,972 | €2,579,485 |
Apr-28 2024 | €0.112926 | €0.109659 | €0.119021 | €0.115418 | €56,022 | €2,586,404 |
Apr-27 2024 | €0.115084 | €0.108792 | €0.119853 | €0.115255 | €67,600 | €2,635,828 |
Apr-26 2024 | €0.11355 | €0.11355 | €0.119019 | €0.118214 | €63,181 | €2,600,698 |
Apr-25 2024 | €0.120893 | €0.113397 | €0.128283 | €0.121348 | €65,221 | €2,768,884 |
Apr-24 2024 | €0.122181 | €0.116227 | €0.123449 | €0.123449 | €62,119 | €2,798,376 |
Apr-23 2024 | €0.122747 | €0.117851 | €0.123677 | €0.121924 | €65,706 | €2,811,342 |
Apr-22 2024 | €0.121132 | €0.121132 | €0.125778 | €0.125778 | €65,373 | €2,774,356 |
Apr-21 2024 | €0.124083 | €0.113836 | €0.127625 | €0.115978 | €70,248 | €2,841,944 |
Apr-20 2024 | €0.11469 | €0.110128 | €0.116083 | €0.11511 | €73,482 | €2,626,806 |
Apr-19 2024 | €0.113897 | €0.109971 | €0.1154 | €0.112788 | €69,460 | €2,608,648 |
Análisis de precios históricos y de mercado de Spain National Fan Token (SNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 940 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.