Cap Mercado HK$19.12T
4.77%
Volumen 24h HK$1.16T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.921644 | HK$0.869708 | HK$0.933079 | HK$0.907173 | HK$543,232 | HK$21,108,862 |
May-01 2024 | HK$0.868558 | HK$0.857792 | HK$0.913851 | HK$0.908807 | HK$494,216 | HK$19,893,005 |
Apr-30 2024 | HK$0.912406 | HK$0.870417 | HK$0.960668 | HK$0.944741 | HK$499,208 | HK$20,897,277 |
Apr-29 2024 | HK$0.947391 | HK$0.877803 | HK$0.947391 | HK$0.938721 | HK$470,837 | HK$21,698,559 |
Apr-28 2024 | HK$0.949933 | HK$0.922452 | HK$1.0012 | HK$0.970895 | HK$471,254 | HK$21,756,767 |
Apr-27 2024 | HK$0.968085 | HK$0.915163 | HK$1.0082 | HK$0.969528 | HK$568,652 | HK$22,172,514 |
Apr-26 2024 | HK$0.955183 | HK$0.955183 | HK$1.0011 | HK$0.9944 | HK$531,476 | HK$21,877,008 |
Apr-25 2024 | HK$1.0169 | HK$0.953899 | HK$1.0791 | HK$1.0207 | HK$548,635 | HK$23,291,779 |
Apr-24 2024 | HK$1.0277 | HK$0.977699 | HK$1.0384 | HK$1.0384 | HK$522,540 | HK$23,539,868 |
Apr-23 2024 | HK$1.0325 | HK$0.9913 | HK$1.0403 | HK$1.0256 | HK$552,715 | HK$23,648,940 |
Apr-22 2024 | HK$1.0189 | HK$1.0189 | HK$1.0580 | HK$1.0580 | HK$549,917 | HK$23,337,811 |
Apr-21 2024 | HK$1.0437 | HK$0.957588 | HK$1.0735 | HK$0.975605 | HK$590,927 | HK$23,906,360 |
Apr-20 2024 | HK$0.964771 | HK$0.926398 | HK$0.976489 | HK$0.96831 | HK$618,128 | HK$22,096,626 |
Apr-19 2024 | HK$0.958102 | HK$0.925074 | HK$0.970748 | HK$0.948771 | HK$584,296 | HK$21,943,883 |
Apr-18 2024 | HK$0.952878 | HK$0.880177 | HK$0.959671 | HK$0.94953 | HK$540,065 | HK$21,824,226 |
Análisis de precios históricos y de mercado de Spain National Fan Token (SNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.