Cap Mercado €2.40T
4.28%
Volumen 24h €144.67B
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-07 2022 | €512,752,130,079,543 | €512,752,130,079,543 | €512,752,130,079,543 | €512,752,130,079,543 | - | - |
Nov-06 2022 | €512,752,130,079,543 | €512,752,130,079,543 | €512,752,130,079,543 | €512,752,130,079,543 | - | - |
Nov-05 2022 | €512,752,130,079,543 | €512,752,130,079,543 | €512,752,130,079,543 | €512,752,130,079,543 | - | - |
Nov-04 2022 | €512,752,130,079,543 | €512,752,130,079,543 | €512,752,130,079,543 | €512,752,130,079,543 | - | - |
Nov-03 2022 | €512,752,130,079,543 | €512,752,130,079,543 | €512,752,130,079,543 | €512,752,130,079,543 | - | - |
Nov-02 2022 | €512,752,130,079,543 | €512,752,130,079,543 | €512,752,130,079,543 | €512,752,130,079,543 | - | - |
Nov-01 2022 | €512,752,130,079,543 | €512,752,130,079,543 | €512,834,776,598,211 | €512,834,776,598,211 | - | - |
Oct-31 2022 | €512,834,776,598,211 | €482,628,338,018,319 | €528,650,564,964,469 | €492,202,676,377,332 | - | - |
Oct-30 2022 | €492,202,676,377,332 | €464,072,248,708,112 | €567,847,033,330,987 | €465,160,447,275,308 | €3,928 | - |
Oct-29 2022 | €465,160,447,275,308 | €387,121,883,815,225 | €522,892,169,672,516 | €520,155,933,133,334 | €10,994 | - |
Oct-28 2022 | €520,155,933,133,334 | €497,758,810,921,933 | €523,695,262,918,551 | €500,398,460,125,465 | - | - |
Oct-27 2022 | €500,398,460,125,465 | €491,113,913,344,710 | €515,311,502,265,376 | €510,369,742,030,615 | €403 | - |
Oct-26 2022 | €510,369,742,030,615 | €475,238,367,276,781 | €526,298,088,141,305 | €484,453,656,474,546 | €3,545 | - |
Oct-25 2022 | €484,153,376,789,124 | €460,986,953,899,556 | €551,157,010,240,275 | €503,668,417,049,012 | €5,986 | - |
Oct-24 2022 | €503,668,417,049,012 | €498,975,672,721,722 | €591,324,933,366,022 | €590,216,944,856,293 | €2,351 | - |
Análisis de precios históricos y de mercado de Son of Shib (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 362 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91922 EUR.