Cap Mercado CHF2.32T
4.28%
Volumen 24h CHF139.93B
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-07 2022 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | - | - |
Nov-06 2022 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | - | - |
Nov-05 2022 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | - | - |
Nov-04 2022 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | - | - |
Nov-03 2022 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | - | - |
Nov-02 2022 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | - | - |
Nov-01 2022 | CHF495,961,982,872,787 | CHF495,961,982,872,787 | CHF496,041,923,118,515 | CHF496,041,923,118,515 | - | - |
Oct-31 2022 | CHF496,041,923,118,515 | CHF466,824,599,006,601 | CHF511,339,821,067,001 | CHF476,085,424,186,390 | - | - |
Oct-30 2022 | CHF476,085,424,186,390 | CHF448,876,131,689,211 | CHF549,252,795,060,211 | CHF449,928,697,027,286 | CHF3,799 | - |
Oct-29 2022 | CHF449,928,697,027,286 | CHF374,445,518,306,600 | CHF505,769,985,312,795 | CHF503,123,347,259,100 | CHF10,634 | - |
Oct-28 2022 | CHF503,123,347,259,100 | CHF481,459,622,252,463 | CHF506,546,781,147,214 | CHF484,012,835,737,640 | - | - |
Oct-27 2022 | CHF484,012,835,737,640 | CHF475,032,312,866,396 | CHF498,437,548,023,532 | CHF493,657,606,486,217 | CHF390 | - |
Oct-26 2022 | CHF493,657,606,486,217 | CHF459,676,613,991,353 | CHF509,064,376,458,516 | CHF468,590,147,129,793 | CHF3,429 | - |
Oct-25 2022 | CHF468,299,700,148,763 | CHF445,891,865,332,753 | CHF533,109,289,337,518 | CHF487,175,717,419,788 | CHF5,790 | - |
Oct-24 2022 | CHF487,175,717,419,788 | CHF482,636,637,725,830 | CHF571,961,907,654,748 | CHF570,890,200,398,846 | CHF2,274 | - |
Análisis de precios históricos y de mercado de Son of Shib (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 362 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88912 CHF.