Cap Mercado £1.95T
4.47%
Volumen 24h £117.72B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.805242 | £0.778136 | £0.807613 | £0.794337 | £13,367 | £10,065,529 |
May-02 2024 | £0.794337 | £0.770146 | £0.807334 | £0.773727 | £32,019 | £9,929,221 |
May-01 2024 | £0.773727 | £0.758362 | £0.778764 | £0.767974 | £30,650 | £9,671,594 |
Apr-30 2024 | £0.767961 | £0.762511 | £0.846281 | £0.842633 | £140,295 | £9,599,524 |
Apr-29 2024 | £0.838927 | £0.836537 | £0.856854 | £0.856625 | £10,026 | £10,486,593 |
Apr-28 2024 | £0.859509 | £0.850527 | £0.861007 | £0.850527 | £15,085 | £10,743,874 |
Apr-27 2024 | £0.85351 | £0.836103 | £0.853572 | £0.839081 | £10,039 | £10,668,880 |
Apr-26 2024 | £0.839081 | £0.832366 | £0.844232 | £0.839439 | £4,837 | £10,488,514 |
Apr-25 2024 | £0.842275 | £0.835641 | £0.845891 | £0.845891 | £6,848 | £10,528,438 |
Apr-24 2024 | £0.846887 | £0.820163 | £0.929378 | £0.820163 | £143,924 | £10,586,100 |
Apr-23 2024 | £0.82018 | £0.797968 | £0.821007 | £0.809235 | £12,630 | £10,252,256 |
Apr-22 2024 | £0.809242 | £0.790349 | £0.811613 | £0.804912 | £15,590 | £10,115,537 |
Apr-21 2024 | £0.804834 | £0.803433 | £0.809185 | £0.807579 | £7,769 | £10,060,437 |
Apr-20 2024 | £0.812398 | £0.786879 | £0.812398 | £0.810188 | £13,102 | £10,154,975 |
Apr-19 2024 | £0.811306 | £0.773888 | £0.817716 | £0.776448 | £22,570 | £10,141,334 |
Análisis de precios históricos y de mercado de Somnium Space Cubes (CUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1100 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.