Cap Mercado Bs.88.24T
3.88%
Volumen 24h Bs.5.26T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.36.34 | Bs.35.23 | Bs.36.93 | Bs.35.40 | Bs.1,465,009 | Bs.454,309,655 |
May-01 2024 | Bs.35.40 | Bs.34.69 | Bs.35.63 | Bs.35.13 | Bs.1,402,382 | Bs.442,521,987 |
Apr-30 2024 | Bs.35.13 | Bs.34.88 | Bs.38.72 | Bs.38.55 | Bs.6,419,175 | Bs.439,224,404 |
Apr-29 2024 | Bs.38.38 | Bs.38.27 | Bs.39.20 | Bs.39.19 | Bs.458,738 | Bs.479,812,083 |
Apr-28 2024 | Bs.39.32 | Bs.38.91 | Bs.39.39 | Bs.38.91 | Bs.690,231 | Bs.491,583,931 |
Apr-27 2024 | Bs.39.05 | Bs.38.25 | Bs.39.05 | Bs.38.39 | Bs.459,316 | Bs.488,152,606 |
Apr-26 2024 | Bs.38.39 | Bs.38.08 | Bs.38.62 | Bs.38.40 | Bs.221,296 | Bs.479,899,975 |
Apr-25 2024 | Bs.38.53 | Bs.38.23 | Bs.38.70 | Bs.38.70 | Bs.313,323 | Bs.481,726,700 |
Apr-24 2024 | Bs.38.74 | Bs.37.52 | Bs.42.52 | Bs.37.52 | Bs.6,585,220 | Bs.484,365,006 |
Apr-23 2024 | Bs.37.52 | Bs.36.51 | Bs.37.56 | Bs.37.02 | Bs.577,896 | Bs.469,090,032 |
Apr-22 2024 | Bs.37.02 | Bs.36.16 | Bs.37.13 | Bs.36.82 | Bs.713,308 | Bs.462,834,517 |
Apr-21 2024 | Bs.36.82 | Bs.36.76 | Bs.37.02 | Bs.36.95 | Bs.355,464 | Bs.460,313,415 |
Apr-20 2024 | Bs.37.17 | Bs.36.00 | Bs.37.17 | Bs.37.07 | Bs.599,465 | Bs.464,638,976 |
Apr-19 2024 | Bs.37.12 | Bs.35.40 | Bs.37.41 | Bs.35.52 | Bs.1,032,707 | Bs.464,014,819 |
Apr-18 2024 | Bs.35.36 | Bs.35.32 | Bs.36.42 | Bs.36.18 | Bs.447,267 | Bs.442,038,331 |
Análisis de precios históricos y de mercado de Somnium Space Cubes (CUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.