Cap Mercado RM11.59T
4.64%
Volumen 24h RM705.51B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM4.7245 | RM4.5806 | RM4.8018 | RM4.6019 | RM190,439 | RM59,056,527 |
May-01 2024 | RM4.6019 | RM4.5105 | RM4.6318 | RM4.5677 | RM182,298 | RM57,524,227 |
Apr-30 2024 | RM4.5676 | RM4.5352 | RM5.033 | RM5.011 | RM834,440 | RM57,095,569 |
Apr-29 2024 | RM4.9897 | RM4.9755 | RM5.096 | RM5.094 | RM59,632 | RM62,371,634 |
Apr-28 2024 | RM5.112 | RM5.058 | RM5.121 | RM5.058 | RM89,724 | RM63,901,877 |
Apr-27 2024 | RM5.076 | RM4.9729 | RM5.076 | RM4.9906 | RM59,707 | RM63,455,833 |
Apr-26 2024 | RM4.9906 | RM4.9507 | RM5.021 | RM4.9927 | RM28,767 | RM62,383,059 |
Apr-25 2024 | RM5.009 | RM4.9701 | RM5.031 | RM5.031 | RM40,729 | RM62,620,518 |
Apr-24 2024 | RM5.037 | RM4.8781 | RM5.527 | RM4.8781 | RM856,025 | RM62,963,476 |
Apr-23 2024 | RM4.8782 | RM4.7461 | RM4.8831 | RM4.8131 | RM75,122 | RM60,977,855 |
Apr-22 2024 | RM4.8131 | RM4.7008 | RM4.8272 | RM4.7874 | RM92,724 | RM60,164,689 |
Apr-21 2024 | RM4.7869 | RM4.7786 | RM4.8128 | RM4.8032 | RM46,207 | RM59,836,967 |
Apr-20 2024 | RM4.8319 | RM4.6801 | RM4.8319 | RM4.8187 | RM77,926 | RM60,399,254 |
Apr-19 2024 | RM4.8254 | RM4.6028 | RM4.8635 | RM4.6181 | RM134,243 | RM60,318,119 |
Apr-18 2024 | RM4.5969 | RM4.5915 | RM4.7350 | RM4.7037 | RM58,141 | RM57,461,356 |
Análisis de precios históricos y de mercado de Somnium Space Cubes (CUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1099 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.