Cap Mercado Rp39,120.64T
4.68%
Volumen 24h Rp2,367.27T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp15,916.55 | Rp15,431.83 | Rp16,176.98 | Rp15,503.58 | Rp641,575,167 | Rp198,956,955,258 |
May-01 2024 | Rp15,503.58 | Rp15,195.69 | Rp15,604.50 | Rp15,388.29 | Rp614,148,771 | Rp193,794,752,448 |
Apr-30 2024 | Rp15,388.05 | Rp15,278.83 | Rp16,957.38 | Rp16,884.28 | Rp2,811,165,184 | Rp192,350,633,967 |
Apr-29 2024 | Rp16,810.02 | Rp16,762.13 | Rp17,169.24 | Rp17,164.64 | Rp200,896,123 | Rp210,125,296,885 |
Apr-28 2024 | Rp17,222.44 | Rp17,042.46 | Rp17,252.46 | Rp17,042.46 | Rp302,274,580 | Rp215,280,571,619 |
Apr-27 2024 | Rp17,102.23 | Rp16,753.44 | Rp17,103.48 | Rp16,813.10 | Rp201,149,574 | Rp213,777,882,786 |
Apr-26 2024 | Rp16,813.10 | Rp16,678.55 | Rp16,916.33 | Rp16,820.28 | Rp96,912,748 | Rp210,163,787,978 |
Apr-25 2024 | Rp16,877.10 | Rp16,744.17 | Rp16,949.56 | Rp16,949.56 | Rp137,214,238 | Rp210,963,770,112 |
Apr-24 2024 | Rp16,969.53 | Rp16,434.05 | Rp18,622.43 | Rp16,434.05 | Rp2,883,881,892 | Rp212,119,170,070 |
Apr-23 2024 | Rp16,434.38 | Rp15,989.30 | Rp16,450.94 | Rp16,215.06 | Rp253,079,438 | Rp205,429,762,385 |
Apr-22 2024 | Rp16,215.22 | Rp15,836.64 | Rp16,262.72 | Rp16,128.44 | Rp312,380,865 | Rp202,690,269,454 |
Apr-21 2024 | Rp16,126.89 | Rp16,098.81 | Rp16,214.06 | Rp16,181.88 | Rp155,669,237 | Rp201,586,197,072 |
Apr-20 2024 | Rp16,278.44 | Rp15,767.11 | Rp16,278.44 | Rp16,234.15 | Rp262,525,210 | Rp203,480,500,738 |
Apr-19 2024 | Rp16,256.57 | Rp15,506.80 | Rp16,385.01 | Rp15,558.10 | Rp452,255,906 | Rp203,207,161,809 |
Apr-18 2024 | Rp15,486.63 | Rp15,468.56 | Rp15,952.01 | Rp15,846.44 | Rp195,872,927 | Rp193,582,944,162 |
Análisis de precios históricos y de mercado de Somnium Space Cubes (CUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.