Cap Mercado ₩3,317.13T
4.93%
Volumen 24h ₩201.26T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩1,351.61 | ₩1,310.45 | ₩1,373.73 | ₩1,316.54 | ₩54,481,880 | ₩16,895,212,785 |
May-01 2024 | ₩1,316.54 | ₩1,290.40 | ₩1,325.11 | ₩1,306.75 | ₩52,152,860 | ₩16,456,844,019 |
Apr-30 2024 | ₩1,306.73 | ₩1,297.46 | ₩1,440.00 | ₩1,433.79 | ₩238,721,154 | ₩16,334,211,015 |
Apr-29 2024 | ₩1,427.48 | ₩1,423.42 | ₩1,457.99 | ₩1,457.60 | ₩17,059,885 | ₩17,843,616,463 |
Apr-28 2024 | ₩1,462.51 | ₩1,447.22 | ₩1,465.06 | ₩1,447.22 | ₩25,668,835 | ₩18,281,396,904 |
Apr-27 2024 | ₩1,452.30 | ₩1,422.68 | ₩1,452.40 | ₩1,427.75 | ₩17,081,408 | ₩18,153,790,168 |
Apr-26 2024 | ₩1,427.75 | ₩1,416.32 | ₩1,436.51 | ₩1,428.36 | ₩8,229,727 | ₩17,846,885,086 |
Apr-25 2024 | ₩1,433.18 | ₩1,421.89 | ₩1,439.33 | ₩1,439.33 | ₩11,652,087 | ₩17,914,818,717 |
Apr-24 2024 | ₩1,441.03 | ₩1,395.56 | ₩1,581.39 | ₩1,395.56 | ₩244,896,179 | ₩18,012,934,051 |
Apr-23 2024 | ₩1,395.59 | ₩1,357.79 | ₩1,396.99 | ₩1,376.96 | ₩21,491,236 | ₩17,444,876,673 |
Apr-22 2024 | ₩1,376.97 | ₩1,344.83 | ₩1,381.01 | ₩1,369.60 | ₩26,527,050 | ₩17,212,241,851 |
Apr-21 2024 | ₩1,369.47 | ₩1,367.09 | ₩1,376.88 | ₩1,374.14 | ₩13,219,266 | ₩17,118,485,200 |
Apr-20 2024 | ₩1,382.34 | ₩1,338.92 | ₩1,382.34 | ₩1,378.58 | ₩22,293,361 | ₩17,279,347,450 |
Apr-19 2024 | ₩1,380.49 | ₩1,316.82 | ₩1,391.39 | ₩1,321.17 | ₩38,405,090 | ₩17,256,135,799 |
Apr-18 2024 | ₩1,315.10 | ₩1,313.57 | ₩1,354.62 | ₩1,345.66 | ₩16,633,320 | ₩16,438,857,485 |
Análisis de precios históricos y de mercado de Somnium Space Cubes (CUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1099 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.