Cap Mercado €2.28T
5%
Volumen 24h €138.70B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.925617 | €0.897428 | €0.940762 | €0.901601 | €37,310 | €11,570,220 |
May-01 2024 | €0.901601 | €0.883696 | €0.90747 | €0.894897 | €35,715 | €11,270,016 |
Apr-30 2024 | €0.894882 | €0.888531 | €0.986146 | €0.981895 | €163,482 | €11,186,034 |
Apr-29 2024 | €0.977576 | €0.974791 | €0.9984 | €0.9981 | €11,683 | €12,219,708 |
Apr-28 2024 | €1.0015 | €0.991 | €1.0033 | €0.991 | €17,579 | €12,519,510 |
Apr-27 2024 | €0.9945 | €0.974286 | €0.9946 | €0.977755 | €11,698 | €12,432,122 |
Apr-26 2024 | €0.977755 | €0.969931 | €0.983758 | €0.978173 | €5,636 | €12,221,947 |
Apr-25 2024 | €0.981477 | €0.973747 | €0.985691 | €0.985691 | €7,980 | €12,268,469 |
Apr-24 2024 | €0.986852 | €0.955712 | €1.0829 | €0.955712 | €167,710 | €12,335,661 |
Apr-23 2024 | €0.955731 | €0.929848 | €0.956694 | €0.942977 | €14,718 | €11,946,642 |
Apr-22 2024 | €0.942986 | €0.92097 | €0.945748 | €0.937939 | €18,166 | €11,787,329 |
Apr-21 2024 | €0.937849 | €0.936216 | €0.942918 | €0.941047 | €9,053 | €11,723,122 |
Apr-20 2024 | €0.946662 | €0.916926 | €0.946662 | €0.944087 | €15,267 | €11,833,284 |
Apr-19 2024 | €0.945391 | €0.901788 | €0.95286 | €0.904771 | €26,301 | €11,817,388 |
Apr-18 2024 | €0.900615 | €0.899564 | €0.927679 | €0.92154 | €11,391 | €11,257,698 |
Análisis de precios históricos y de mercado de Somnium Space Cubes (CUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1099 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.