Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$246.82B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$1.6810 | NZ$1.6245 | NZ$1.6860 | NZ$1.6583 | NZ$27,906 | NZ$21,013,658 |
May-02 2024 | NZ$1.6583 | NZ$1.6078 | NZ$1.6854 | NZ$1.6152 | NZ$66,845 | NZ$20,729,090 |
May-01 2024 | NZ$1.6152 | NZ$1.5832 | NZ$1.6258 | NZ$1.6032 | NZ$63,987 | NZ$20,191,246 |
Apr-30 2024 | NZ$1.6032 | NZ$1.5918 | NZ$1.7667 | NZ$1.7591 | NZ$292,892 | NZ$20,040,785 |
Apr-29 2024 | NZ$1.7514 | NZ$1.7464 | NZ$1.7888 | NZ$1.7883 | NZ$20,931 | NZ$21,892,707 |
Apr-28 2024 | NZ$1.7943 | NZ$1.7756 | NZ$1.7975 | NZ$1.7756 | NZ$31,494 | NZ$22,429,829 |
Apr-27 2024 | NZ$1.7818 | NZ$1.7455 | NZ$1.7819 | NZ$1.7517 | NZ$20,958 | NZ$22,273,265 |
Apr-26 2024 | NZ$1.7517 | NZ$1.7377 | NZ$1.7624 | NZ$1.7524 | NZ$10,097 | NZ$21,896,717 |
Apr-25 2024 | NZ$1.7584 | NZ$1.7445 | NZ$1.7659 | NZ$1.7659 | NZ$14,296 | NZ$21,980,066 |
Apr-24 2024 | NZ$1.7680 | NZ$1.7122 | NZ$1.9402 | NZ$1.7122 | NZ$300,468 | NZ$22,100,446 |
Apr-23 2024 | NZ$1.7122 | NZ$1.6659 | NZ$1.7140 | NZ$1.6894 | NZ$26,368 | NZ$21,403,484 |
Apr-22 2024 | NZ$1.6894 | NZ$1.6500 | NZ$1.6943 | NZ$1.6804 | NZ$32,547 | NZ$21,118,060 |
Apr-21 2024 | NZ$1.6802 | NZ$1.6773 | NZ$1.6893 | NZ$1.6859 | NZ$16,219 | NZ$21,003,028 |
Apr-20 2024 | NZ$1.6960 | NZ$1.6427 | NZ$1.6960 | NZ$1.6914 | NZ$27,352 | NZ$21,200,393 |
Apr-19 2024 | NZ$1.6937 | NZ$1.6156 | NZ$1.7071 | NZ$1.6209 | NZ$47,120 | NZ$21,171,914 |
Análisis de precios históricos y de mercado de Somnium Space Cubes (CUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1100 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.