Cap Mercado HK$18.91T
4.59%
Volumen 24h HK$1.13T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$7.786 | HK$7.549 | HK$7.913 | HK$7.584 | HK$313,849 | HK$97,326,777 |
May-01 2024 | HK$7.584 | HK$7.433 | HK$7.633 | HK$7.527 | HK$300,432 | HK$94,801,504 |
Apr-30 2024 | HK$7.527 | HK$7.474 | HK$8.295 | HK$8.259 | HK$1,375,180 | HK$94,095,063 |
Apr-29 2024 | HK$8.223 | HK$8.199 | HK$8.398 | HK$8.396 | HK$98,275 | HK$102,790,163 |
Apr-28 2024 | HK$8.424 | HK$8.336 | HK$8.439 | HK$8.336 | HK$147,868 | HK$105,312,047 |
Apr-27 2024 | HK$8.366 | HK$8.195 | HK$8.366 | HK$8.224 | HK$98,399 | HK$104,576,954 |
Apr-26 2024 | HK$8.224 | HK$8.158 | HK$8.275 | HK$8.228 | HK$47,408 | HK$102,808,992 |
Apr-25 2024 | HK$8.256 | HK$8.191 | HK$8.291 | HK$8.291 | HK$67,123 | HK$103,200,332 |
Apr-24 2024 | HK$8.301 | HK$8.039 | HK$9.109 | HK$8.039 | HK$1,410,752 | HK$103,765,536 |
Apr-23 2024 | HK$8.039 | HK$7.821 | HK$8.047 | HK$7.932 | HK$123,803 | HK$100,493,177 |
Apr-22 2024 | HK$7.932 | HK$7.747 | HK$7.955 | HK$7.889 | HK$152,812 | HK$99,153,058 |
Apr-21 2024 | HK$7.889 | HK$7.875 | HK$7.931 | HK$7.915 | HK$76,151 | HK$98,612,963 |
Apr-20 2024 | HK$7.963 | HK$7.713 | HK$7.963 | HK$7.941 | HK$128,423 | HK$99,539,628 |
Apr-19 2024 | HK$7.952 | HK$7.585 | HK$8.015 | HK$7.610 | HK$221,237 | HK$99,405,914 |
Apr-18 2024 | HK$7.575 | HK$7.566 | HK$7.803 | HK$7.751 | HK$95,818 | HK$94,697,891 |
Análisis de precios históricos y de mercado de Somnium Space Cubes (CUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1099 días, desde el día 30-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.