時価総額 £2.15T
-0.79%
ボリューム24h £174.40B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
硬貨
27.245
+28
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.783162 | £0.782852 | £0.804281 | £0.791907 | £33,227 | £9,789,532 |
| May-20 2024 | £0.790819 | £0.731504 | £0.809505 | £0.740457 | £68,993 | £9,885,245 |
| May-19 2024 | £0.740627 | £0.733513 | £0.741521 | £0.738584 | £11,948 | £9,257,849 |
| May-18 2024 | £0.739184 | £0.737985 | £0.743779 | £0.743331 | £9,446 | £9,239,809 |
| May-17 2024 | £0.743751 | £0.734391 | £0.744152 | £0.7357 | £17,042 | £9,296,890 |
| May-16 2024 | £0.734033 | £0.733281 | £0.758649 | £0.758649 | £23,544 | £9,175,418 |
| May-15 2024 | £0.756893 | £0.728352 | £0.759525 | £0.728352 | £15,490 | £9,461,164 |
| May-14 2024 | £0.731081 | £0.728713 | £0.748108 | £0.747827 | £17,199 | £9,138,517 |
| May-13 2024 | £0.748034 | £0.744313 | £0.778455 | £0.768417 | £51,510 | £9,350,437 |
| May-12 2024 | £0.768411 | £0.74972 | £0.772114 | £0.74972 | £27,044 | £9,605,146 |
| May-11 2024 | £0.749985 | £0.748055 | £0.757824 | £0.754245 | £14,055 | £9,374,818 |
| May-10 2024 | £0.753171 | £0.737772 | £0.76655 | £0.763265 | £37,858 | £9,414,646 |
| May-09 2024 | £0.766611 | £0.766611 | £0.778931 | £0.768492 | £25,290 | £9,582,644 |
| May-08 2024 | £0.768976 | £0.760977 | £0.783302 | £0.774514 | £14,606 | £9,612,203 |
| May-07 2024 | £0.774663 | £0.773248 | £0.797872 | £0.797749 | £6,542 | £9,683,293 |
Somnium Space Cubes（CUBE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1118日間分析、30-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78681 GBP.