Cap Mercado ₨689.34T
0.99%
Volumen 24h ₨29.88T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-10 2020 | ₨0.05123 | ₨0.050018 | ₨0.05167 | ₨0.05167 | ₨1,671 | ₨61,470,799 |
Dec-09 2020 | ₨0.051709 | ₨0.050803 | ₨0.051878 | ₨0.050923 | ₨1,671 | ₨60,583,498 |
Nov-25 2020 | ₨0.00162644 | ₨0.00161251 | ₨0.00168492 | ₨0.00168214 | ₨3,621 | ₨2,002,137 |
Nov-24 2020 | ₨0.00167935 | ₨0.00166821 | ₨0.0016877 | ₨0.00168214 | ₨3,899 | ₨2,002,694 |
Aug-28 2020 | ₨0.00327237 | ₨0.00318047 | ₨0.00328908 | ₨0.00319718 | ₨279 | ₨3,804,589 |
Aug-27 2020 | ₨0.00319439 | ₨0.00313869 | ₨0.00329465 | ₨0.00321946 | ₨557 | ₨3,828,540 |
Jul-29 2020 | ₨0.00269031 | ₨0.00261789 | ₨0.0027098 | ₨0.00264575 | ₨836 | ₨3,149,000 |
Jul-28 2020 | ₨0.00264575 | ₨0.00015874 | ₨0.00531656 | ₨0.00015874 | ₨836 | ₨188,823 |
Jul-27 2020 | ₨0.00015874 | ₨0.00015874 | ₨0.00016152 | ₨0.00015874 | - | ₨188,545 |
Jul-06 2020 | ₨0.00466209 | ₨0.00444764 | ₨0.00468994 | ₨0.00446435 | ₨103,324 | ₨5,311,552 |
Jul-05 2020 | ₨0.00446435 | ₨0.00439194 | ₨0.00446435 | ₨0.00441422 | ₨98,868 | ₨5,251,953 |
Jun-23 2020 | ₨0.0081322 | ₨0.00807371 | ₨0.00819904 | ₨0.00811827 | ₨3,064 | ₨9,659,494 |
Jun-22 2020 | ₨0.00811827 | ₨0.00809878 | ₨0.00812662 | ₨0.00810713 | ₨4,735 | ₨9,643,620 |
Jun-20 2020 | ₨0.025828 | ₨0.025797 | ₨0.026062 | ₨0.025958 | ₨279 | ₨30,882,030 |
Jun-19 2020 | ₨0.025886 | ₨0.025878 | ₨0.026165 | ₨0.02612 | ₨279 | ₨31,073,359 |
Análisis de precios históricos y de mercado de Soarcoin (SOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1022 días, desde el día 18-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.