Cap Mercado AR$2,155.37T
0.07%
Volumen 24h AR$97.77T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-10 2020 | AR$0.161552 | AR$0.157732 | AR$0.16294 | AR$0.16294 | AR$5,269 | AR$193,846,521 |
Dec-09 2020 | AR$0.163063 | AR$0.160208 | AR$0.163598 | AR$0.160586 | AR$5,269 | AR$191,048,441 |
Nov-25 2020 | AR$0.00512893 | AR$0.00508502 | AR$0.00531336 | AR$0.00530458 | AR$11,417 | AR$6,313,684 |
Nov-24 2020 | AR$0.0052958 | AR$0.00526067 | AR$0.00532214 | AR$0.00530458 | AR$12,295 | AR$6,315,440 |
Aug-28 2020 | AR$0.010319 | AR$0.010029 | AR$0.010372 | AR$0.010082 | AR$878 | AR$11,997,668 |
Aug-27 2020 | AR$0.010073 | AR$0.00989779 | AR$0.010389 | AR$0.010152 | AR$1,756 | AR$12,073,197 |
Jul-29 2020 | AR$0.00848382 | AR$0.00825547 | AR$0.00854529 | AR$0.0083433 | AR$2,635 | AR$9,930,286 |
Jul-28 2020 | AR$0.0083433 | AR$0.00050059 | AR$0.016765 | AR$0.00050059 | AR$2,635 | AR$595,448 |
Jul-27 2020 | AR$0.00050059 | AR$0.00050059 | AR$0.00050938 | AR$0.00050059 | - | AR$594,570 |
Jul-06 2020 | AR$0.014701 | AR$0.014025 | AR$0.014789 | AR$0.014078 | AR$325,828 | AR$16,749,837 |
Jul-05 2020 | AR$0.014078 | AR$0.013849 | AR$0.014078 | AR$0.01392 | AR$311,776 | AR$16,561,893 |
Jun-23 2020 | AR$0.025644 | AR$0.02546 | AR$0.025855 | AR$0.0256 | AR$9,661 | AR$30,460,956 |
Jun-22 2020 | AR$0.0256 | AR$0.025539 | AR$0.025627 | AR$0.025565 | AR$14,930 | AR$30,410,896 |
Jun-20 2020 | AR$0.081448 | AR$0.081351 | AR$0.082185 | AR$0.08186 | AR$878 | AR$97,385,655 |
Jun-19 2020 | AR$0.081632 | AR$0.081606 | AR$0.08251 | AR$0.08237 | AR$878 | AR$97,989,007 |
Análisis de precios históricos y de mercado de Soarcoin (SOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1022 días, desde el día 18-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.