Cap Mercado Tk272.60T
3.16%
Volumen 24h Tk13.11T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-10 2020 | Tk0.020132 | Tk0.019656 | Tk0.020305 | Tk0.020305 | Tk657 | Tk24,156,691 |
Dec-09 2020 | Tk0.02032 | Tk0.019964 | Tk0.020387 | Tk0.020011 | Tk657 | Tk23,808,001 |
Nov-25 2020 | Tk0.00063915 | Tk0.00063368 | Tk0.00066213 | Tk0.00066104 | Tk1,423 | Tk786,796 |
Nov-24 2020 | Tk0.00065995 | Tk0.00065557 | Tk0.00066323 | Tk0.00066104 | Tk1,532 | Tk787,015 |
Aug-28 2020 | Tk0.00128597 | Tk0.00124985 | Tk0.00129253 | Tk0.00125642 | Tk109 | Tk1,495,121 |
Aug-27 2020 | Tk0.00125532 | Tk0.00123343 | Tk0.00129472 | Tk0.00126517 | Tk219 | Tk1,504,533 |
Jul-29 2020 | Tk0.00105723 | Tk0.00102877 | Tk0.00106489 | Tk0.00103972 | Tk328 | Tk1,237,489 |
Jul-28 2020 | Tk0.00103972 | Tk0.00006238 | Tk0.00208929 | Tk0.00006238 | Tk328 | Tk74,203 |
Jul-27 2020 | Tk0.00006238 | Tk0.00006238 | Tk0.00006347 | Tk0.00006238 | - | Tk74,094 |
Jul-06 2020 | Tk0.0018321 | Tk0.00174782 | Tk0.00184304 | Tk0.00175439 | Tk40,604 | Tk2,087,325 |
Jul-05 2020 | Tk0.00175439 | Tk0.00172593 | Tk0.00175439 | Tk0.00173469 | Tk38,853 | Tk2,063,904 |
Jun-23 2020 | Tk0.00319577 | Tk0.00317279 | Tk0.00322204 | Tk0.0031903 | Tk1,204 | Tk3,795,972 |
Jun-22 2020 | Tk0.0031903 | Tk0.00318264 | Tk0.00319358 | Tk0.00318592 | Tk1,861 | Tk3,789,733 |
Jun-20 2020 | Tk0.010149 | Tk0.010137 | Tk0.010241 | Tk0.010201 | Tk109 | Tk12,135,968 |
Jun-19 2020 | Tk0.010172 | Tk0.010169 | Tk0.010282 | Tk0.010264 | Tk109 | Tk12,211,156 |
Análisis de precios históricos y de mercado de Soarcoin (SOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1022 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.