Cap Mercado ₹205.99T
1.81%
Volumen 24h ₹9.32T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-10 2020 | ₹0.015337 | ₹0.014975 | ₹0.015469 | ₹0.015469 | ₹500 | ₹18,403,761 |
Dec-09 2020 | ₹0.015481 | ₹0.01521 | ₹0.015532 | ₹0.015246 | ₹500 | ₹18,138,112 |
Nov-25 2020 | ₹0.00048694 | ₹0.00048277 | ₹0.00050445 | ₹0.00050361 | ₹1,084 | ₹599,420 |
Nov-24 2020 | ₹0.00050278 | ₹0.00049944 | ₹0.00050528 | ₹0.00050361 | ₹1,167 | ₹599,587 |
Aug-28 2020 | ₹0.00097971 | ₹0.0009522 | ₹0.00098472 | ₹0.0009572 | ₹83 | ₹1,139,057 |
Aug-27 2020 | ₹0.00095637 | ₹0.00093969 | ₹0.00098638 | ₹0.00096387 | ₹167 | ₹1,146,228 |
Jul-29 2020 | ₹0.00080545 | ₹0.00078377 | ₹0.00081128 | ₹0.00079211 | ₹250 | ₹942,780 |
Jul-28 2020 | ₹0.00079211 | ₹0.00004752 | ₹0.00159172 | ₹0.00004752 | ₹250 | ₹56,532 |
Jul-27 2020 | ₹0.00004752 | ₹0.00004752 | ₹0.00004836 | ₹0.00004752 | - | ₹56,448 |
Jul-06 2020 | ₹0.00139578 | ₹0.00133158 | ₹0.00140412 | ₹0.00133658 | ₹30,934 | ₹1,590,227 |
Jul-05 2020 | ₹0.00133658 | ₹0.0013149 | ₹0.00133658 | ₹0.00132157 | ₹29,600 | ₹1,572,384 |
Jun-23 2020 | ₹0.0024347 | ₹0.00241719 | ₹0.00245471 | ₹0.00243053 | ₹917 | ₹2,891,959 |
Jun-22 2020 | ₹0.00243053 | ₹0.00242469 | ₹0.00243303 | ₹0.00242719 | ₹1,417 | ₹2,887,206 |
Jun-20 2020 | ₹0.00773267 | ₹0.0077235 | ₹0.00780271 | ₹0.00777186 | ₹83 | ₹9,245,780 |
Jun-19 2020 | ₹0.00775018 | ₹0.00774768 | ₹0.00783356 | ₹0.00782022 | ₹83 | ₹9,303,062 |
Análisis de precios históricos y de mercado de Soarcoin (SOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1022 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.