Cap Mercado MX$41.97T
2.16%
Volumen 24h MX$1.93T
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-10 2020 | MX$0.00312163 | MX$0.00304781 | MX$0.00314844 | MX$0.00314844 | MX$102 | MX$3,745,635 |
Dec-09 2020 | MX$0.00315081 | MX$0.00309566 | MX$0.00316117 | MX$0.00310296 | MX$102 | MX$3,691,569 |
Nov-25 2020 | MX$0.0000991 | MX$0.00009825 | MX$0.00010266 | MX$0.00010249 | MX$221 | MX$121,997 |
Nov-24 2020 | MX$0.00010232 | MX$0.00010165 | MX$0.00010283 | MX$0.00010249 | MX$238 | MX$122,031 |
Aug-28 2020 | MX$0.00019939 | MX$0.00019379 | MX$0.00020041 | MX$0.00019481 | MX$17 | MX$231,827 |
Aug-27 2020 | MX$0.00019464 | MX$0.00019125 | MX$0.00020075 | MX$0.00019617 | MX$34 | MX$233,287 |
Jul-29 2020 | MX$0.00016393 | MX$0.00015951 | MX$0.00016511 | MX$0.00016121 | MX$51 | MX$191,880 |
Jul-28 2020 | MX$0.00016121 | MX$0.0000096729 | MX$0.00032395 | MX$0.0000096729 | MX$51 | MX$11,506 |
Jul-27 2020 | MX$0.0000096729 | MX$0.0000096729 | MX$0.0000098425 | MX$0.0000096729 | - | MX$11,489 |
Jul-06 2020 | MX$0.00028407 | MX$0.00027101 | MX$0.00028577 | MX$0.00027202 | MX$6,296 | MX$323,652 |
Jul-05 2020 | MX$0.00027202 | MX$0.00026761 | MX$0.00027202 | MX$0.00026897 | MX$6,024 | MX$320,020 |
Jun-23 2020 | MX$0.00049552 | MX$0.00049196 | MX$0.00049959 | MX$0.00049467 | MX$187 | MX$588,587 |
Jun-22 2020 | MX$0.00049467 | MX$0.00049348 | MX$0.00049518 | MX$0.00049399 | MX$288 | MX$587,620 |
Jun-20 2020 | MX$0.00157379 | MX$0.00157193 | MX$0.00158805 | MX$0.00158177 | MX$17 | MX$1,881,752 |
Jun-19 2020 | MX$0.00157736 | MX$0.00157685 | MX$0.00159433 | MX$0.00159161 | MX$17 | MX$1,893,411 |
Análisis de precios históricos y de mercado de Soarcoin (SOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1022 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.