Cap Mercado NZ$4.13T
2.63%
Volumen 24h NZ$190.26B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-10 2020 | NZ$0.00030604 | NZ$0.00029881 | NZ$0.00030867 | NZ$0.00030867 | NZ$10 | NZ$367,227 |
Dec-09 2020 | NZ$0.00030891 | NZ$0.0003035 | NZ$0.00030992 | NZ$0.00030421 | NZ$10 | NZ$361,926 |
Nov-25 2020 | NZ$0.0000097163 | NZ$0.0000096331 | NZ$0.00001006 | NZ$0.00001004 | NZ$22 | NZ$11,961 |
Nov-24 2020 | NZ$0.00001003 | NZ$0.0000099659 | NZ$0.00001008 | NZ$0.00001004 | NZ$23 | NZ$11,964 |
Aug-28 2020 | NZ$0.00001954 | NZ$0.000019 | NZ$0.00001964 | NZ$0.00001909 | NZ$2 | NZ$22,729 |
Aug-27 2020 | NZ$0.00001908 | NZ$0.00001875 | NZ$0.00001968 | NZ$0.00001923 | NZ$3 | NZ$22,872 |
Jul-29 2020 | NZ$0.00001607 | NZ$0.00001563 | NZ$0.00001618 | NZ$0.0000158 | NZ$5 | NZ$18,812 |
Jul-28 2020 | NZ$0.0000158 | NZ$0.0000009483 | NZ$0.00003176 | NZ$0.0000009483 | NZ$5 | NZ$1,128 |
Jul-27 2020 | NZ$0.0000009483 | NZ$0.0000009483 | NZ$0.0000009649 | NZ$0.0000009483 | - | NZ$1,126 |
Jul-06 2020 | NZ$0.00002785 | NZ$0.00002657 | NZ$0.00002801 | NZ$0.00002667 | NZ$617 | NZ$31,731 |
Jul-05 2020 | NZ$0.00002667 | NZ$0.00002623 | NZ$0.00002667 | NZ$0.00002637 | NZ$591 | NZ$31,375 |
Jun-23 2020 | NZ$0.00004858 | NZ$0.00004823 | NZ$0.00004898 | NZ$0.00004849 | NZ$18 | NZ$57,706 |
Jun-22 2020 | NZ$0.00004849 | NZ$0.00004838 | NZ$0.00004854 | NZ$0.00004843 | NZ$28 | NZ$57,611 |
Jun-20 2020 | NZ$0.00015429 | NZ$0.00015411 | NZ$0.00015569 | NZ$0.00015507 | NZ$2 | NZ$184,489 |
Jun-19 2020 | NZ$0.00015464 | NZ$0.00015459 | NZ$0.00015631 | NZ$0.00015604 | NZ$2 | NZ$185,632 |
Análisis de precios históricos y de mercado de Soarcoin (SOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1022 días, desde el día 17-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.