Cap Mercado Rp39,190.12T
0.07%
Volumen 24h Rp1,777.66T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-10 2020 | Rp2.9374 | Rp2.8679 | Rp2.9626 | Rp2.9626 | Rp95,812 | Rp3,524,627,433 |
Dec-09 2020 | Rp2.9649 | Rp2.9130 | Rp2.9746 | Rp2.9198 | Rp95,812 | Rp3,473,751,155 |
Nov-25 2020 | Rp0.093257 | Rp0.092458 | Rp0.09661 | Rp0.09645 | Rp207,593 | Rp114,798,984 |
Nov-24 2020 | Rp0.096291 | Rp0.095652 | Rp0.09677 | Rp0.09645 | Rp223,562 | Rp114,830,922 |
Aug-28 2020 | Rp0.187632 | Rp0.182362 | Rp0.18859 | Rp0.18332 | Rp15,969 | Rp218,148,411 |
Aug-27 2020 | Rp0.18316 | Rp0.179967 | Rp0.188909 | Rp0.184598 | Rp31,937 | Rp219,521,719 |
Jul-29 2020 | Rp0.154257 | Rp0.150105 | Rp0.155375 | Rp0.151702 | Rp47,906 | Rp180,558,091 |
Jul-28 2020 | Rp0.151702 | Rp0.00910215 | Rp0.304842 | Rp0.00910215 | Rp47,906 | Rp10,826,779 |
Jul-27 2020 | Rp0.00910215 | Rp0.00910215 | Rp0.00926184 | Rp0.00910215 | - | Rp10,810,810 |
Jul-06 2020 | Rp0.267316 | Rp0.25502 | Rp0.268912 | Rp0.255978 | Rp5,924,388 | Rp304,555,046 |
Jul-05 2020 | Rp0.255978 | Rp0.251826 | Rp0.255978 | Rp0.253103 | Rp5,668,889 | Rp301,137,745 |
Jun-23 2020 | Rp0.466286 | Rp0.462932 | Rp0.470118 | Rp0.465487 | Rp175,656 | Rp553,858,391 |
Jun-22 2020 | Rp0.465487 | Rp0.464369 | Rp0.465966 | Rp0.464848 | Rp271,468 | Rp552,948,175 |
Jun-20 2020 | Rp1.4809 | Rp1.4791 | Rp1.4943 | Rp1.4884 | Rp15,969 | Rp1,770,721,237 |
Jun-19 2020 | Rp1.4842 | Rp1.4838 | Rp1.5002 | Rp1.4977 | Rp15,969 | Rp1,781,691,734 |
Análisis de precios históricos y de mercado de Soarcoin (SOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1022 días, desde el día 18-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.